Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | +0.011 (+16.69%) | 2,000 |
18 Oct 2011 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | -0.006 (-9.29%) | 1,970 |
17 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.009 (+14.94%) | 27,000 |
12 Oct 2011 | USD | 0.0658 | 0.0658 | 0.0609 | 0.0609 | 0.609 | +0.003 (+5.91%) | 2,000 |
11 Oct 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0579 | 0.0579 | 0.0575 | 0.0575 | 0.575 | -0.003 (-4.17%) | 56,500 |
6 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.0641 | 0.0641 | 0.06 | 0.06 | 0.6 | -0.011 (-14.89%) | 5,000 |
4 Oct 2011 | USD | 0.0737 | 0.0737 | 0.0704 | 0.0705 | 0.705 | +0.005 (+8.46%) | 29,000 |
3 Oct 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.0695 | 0.0695 | 0.065 | 0.065 | 0.65 | -0.013 (-17.20%) | 30,000 |
28 Sep 2011 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.785 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.0835 | 0.0835 | 0.0785 | 0.0785 | 0.785 | +0.009 (+12.14%) | 8,800 |
26 Sep 2011 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.7 | +0.004 (+6.87%) | 15,000 |
23 Sep 2011 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.655 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.655 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.655 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.655 | -0.01 (-13.36%) | 1,000 |
19 Sep 2011 | USD | 0.0757 | 0.0757 | 0.0756 | 0.0756 | 0.756 | 0.0 (0.0%) | 1,550 |
16 Sep 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | 0.0 (0.0%) | 0 |