Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | -0.015 (-16.46%) | 500 |
13 Sep 2011 | USD | 0.0806 | 0.0905 | 0.0806 | 0.0905 | 0.905 | +0.015 (+20.51%) | 1,500 |
12 Sep 2011 | USD | 0.0852 | 0.0852 | 0.0751 | 0.0751 | 0.751 | -0.006 (-7.40%) | 36,000 |
9 Sep 2011 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.811 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.811 | -0 (-0.49%) | 270 |
7 Sep 2011 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.082 | 0.082 | 0.0815 | 0.0815 | 0.815 | -0 (-0.37%) | 2,000 |
30 Aug 2011 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 4,000 |
29 Aug 2011 | USD | 0.0818 | 0.0818 | 0.0817 | 0.0818 | 0.818 | +0.001 (+0.62%) | 10,000 |
26 Aug 2011 | USD | 0.0812 | 0.0813 | 0.0812 | 0.0813 | 0.813 | -0.005 (-5.57%) | 1,350 |
25 Aug 2011 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.091 | 0.091 | 0.0861 | 0.0861 | 0.861 | -0.015 (-15.00%) | 31,000 |
23 Aug 2011 | USD | 0.1011 | 0.1013 | 0.091 | 0.1013 | 1.013 | +0.015 (+17.93%) | 4,500 |
22 Aug 2011 | USD | 0.092 | 0.092 | 0.0859 | 0.0859 | 0.859 | -0.002 (-2.39%) | 6,450 |
19 Aug 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0879 | 0.088 | 0.0879 | 0.088 | 0.88 | -0.007 (-7.37%) | 11,000 |
17 Aug 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.001 (+0.53%) | 4,000 |
16 Aug 2011 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.945 | +0.008 (+9.50%) | 10,000 |
15 Aug 2011 | USD | 0.0864 | 0.0864 | 0.0863 | 0.0863 | 0.863 | -0.01 (-10.38%) | 13,500 |
12 Aug 2011 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | +0.011 (+12.50%) | 15,000 |
10 Aug 2011 | USD | 0.083 | 0.0856 | 0.083 | 0.0856 | 0.856 | -0.007 (-7.56%) | 5,800 |
9 Aug 2011 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.926 | -0.013 (-12.72%) | 2,000 |
8 Aug 2011 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 1.061 | -0.019 (-15.12%) | 10,000 |
5 Aug 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |