Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.1198 | 0.125 | 0.1198 | 0.125 | 1.25 | +0.009 (+8.04%) | 30,000 |
1 Aug 2011 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 1.157 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 1.157 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 1.157 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 1.157 | +0.009 (+8.95%) | 2,000 |
26 Jul 2011 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.062 | -0.016 (-12.88%) | 5,000 |
25 Jul 2011 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1.219 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1.219 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1.219 | +0.011 (+10.32%) | 500 |
20 Jul 2011 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | +0.012 (+11.73%) | 5,000 |
18 Jul 2011 | USD | 0.1041 | 0.1041 | 0.0989 | 0.0989 | 0.989 | -0.026 (-20.82%) | 19,000 |
15 Jul 2011 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.249 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.125 | 0.1302 | 0.1249 | 0.1249 | 1.249 | +0.021 (+19.75%) | 50,000 |
13 Jul 2011 | USD | 0.1124 | 0.1124 | 0.1043 | 0.1043 | 1.043 | -0.018 (-14.86%) | 15,500 |
12 Jul 2011 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1.225 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1.225 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.1143 | 0.1225 | 0.1143 | 0.1225 | 1.225 | +0.009 (+7.64%) | 55,000 |
7 Jul 2011 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 1.138 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.114 | 0.114 | 0.1138 | 0.1138 | 1.138 | +0.002 (+2.06%) | 34,500 |
5 Jul 2011 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | +0.015 (+15.90%) | 11,000 |
24 Jun 2011 | USD | 0.1069 | 0.1069 | 0.0962 | 0.0962 | 0.962 | +0.009 (+9.94%) | 50,000 |
23 Jun 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.875 | 0.0 (0.0%) | 0 |