Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.0875 | 0.0875 | 0.0874 | 0.0875 | 0.875 | -0.003 (-2.78%) | 17,697 |
21 Jun 2011 | USD | 0.0875 | 0.09 | 0.0875 | 0.09 | 0.9 | -0.002 (-2.07%) | 19,800 |
20 Jun 2011 | USD | 0.0847 | 0.0921 | 0.0847 | 0.0919 | 0.919 | 0.0 (0.0%) | 41,270 |
17 Jun 2011 | USD | 0.09 | 0.0919 | 0.09 | 0.0919 | 0.919 | +0.005 (+6.24%) | 17,000 |
16 Jun 2011 | USD | 0.0915 | 0.0915 | 0.086 | 0.0865 | 0.865 | -0.003 (-3.78%) | 3,310 |
15 Jun 2011 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | -0.017 (-16.22%) | 4,000 |
13 Jun 2011 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 1.073 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 1.073 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 1.073 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.104 | 0.1073 | 0.0989 | 0.1073 | 1.073 | +0.003 (+2.48%) | 21,000 |
7 Jun 2011 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 1.047 | +0.008 (+7.94%) | 900 |
6 Jun 2011 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.97 | -0.005 (-5.37%) | 29,100 |
3 Jun 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1.025 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.1052 | 0.1052 | 0.1025 | 0.1025 | 1.025 | -0.011 (-9.61%) | 21,899 |
1 Jun 2011 | USD | 0.1235 | 0.1235 | 0.1134 | 0.1134 | 1.134 | +0.011 (+10.63%) | 5,200 |
31 May 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1.025 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1.025 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1125 | 0.1125 | 0.1025 | 0.1025 | 1.025 | +0.001 (+0.49%) | 5,000 |
26 May 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0 (-0.29%) | 1,000 |
25 May 2011 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 1.023 | -0.001 (-0.58%) | 2,500 |
24 May 2011 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 1.029 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 1.029 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 1.029 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 1.029 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.108 | 0.108 | 0.1029 | 0.1029 | 1.029 | -0.015 (-12.57%) | 50,000 |
17 May 2011 | USD | 0.1075 | 0.1177 | 0.1024 | 0.1177 | 1.177 | -0.005 (-4.31%) | 46,000 |
16 May 2011 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.015 (+13.36%) | 5,000 |
13 May 2011 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 1.085 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 1.085 | -0.021 (-16.54%) | 500 |