Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.011 (-7.67%) | 5,000 |
10 May 2011 | USD | 0.125 | 0.1408 | 0.125 | 0.1408 | 1.408 | +0.006 (+4.53%) | 10,100 |
9 May 2011 | USD | 0.116 | 0.1347 | 0.1158 | 0.1347 | 1.347 | +0.021 (+18.26%) | 84,000 |
6 May 2011 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 1.139 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1325 | 0.1325 | 0.1139 | 0.1139 | 1.139 | -0.001 (-0.96%) | 11,200 |
4 May 2011 | USD | 0.1416 | 0.1416 | 0.115 | 0.115 | 1.15 | -0.023 (-16.67%) | 23,500 |
3 May 2011 | USD | 0.1263 | 0.1469 | 0.1263 | 0.138 | 1.38 | +0.022 (+18.97%) | 56,000 |
2 May 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | +0.015 (+15.42%) | 20,000 |
29 Apr 2011 | USD | 0.1 | 0.1005 | 0.1 | 0.1005 | 1.005 | -0.008 (-7.03%) | 3,000 |
28 Apr 2011 | USD | 0.0949 | 0.1081 | 0.0945 | 0.1081 | 1.081 | +0.003 (+2.95%) | 15,700 |
27 Apr 2011 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 1.05 | -0.005 (-4.98%) | 16,750 |
26 Apr 2011 | USD | 0.1257 | 0.1257 | 0.1105 | 0.1105 | 1.105 | -0.01 (-8.53%) | 9,000 |
25 Apr 2011 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 1.208 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 1.208 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 1.208 | +0 (+0.25%) | 2,000 |
20 Apr 2011 | USD | 0.1155 | 0.1412 | 0.1155 | 0.1205 | 1.205 | +0.005 (+4.78%) | 56,850 |
19 Apr 2011 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1.15 | -0.019 (-14.18%) | 2,100 |
18 Apr 2011 | USD | 0.14 | 0.14 | 0.129 | 0.134 | 1.34 | -0.006 (-4.63%) | 4,500 |
15 Apr 2011 | USD | 0.14 | 0.1424 | 0.1348 | 0.1405 | 1.405 | 0.0 (0.0%) | 28,800 |
14 Apr 2011 | USD | 0.1403 | 0.1405 | 0.14 | 0.1405 | 1.405 | +0.001 (+0.36%) | 7,217 |
13 Apr 2011 | USD | 0.1479 | 0.1504 | 0.14 | 0.14 | 1.4 | -0.001 (-0.36%) | 21,000 |
12 Apr 2011 | USD | 0.1458 | 0.1485 | 0.1405 | 0.1405 | 1.405 | -0.011 (-7.50%) | 47,000 |
11 Apr 2011 | USD | 0.1515 | 0.1536 | 0.1515 | 0.1519 | 1.519 | -0.009 (-5.65%) | 15,685 |
8 Apr 2011 | USD | 0.1515 | 0.161 | 0.1515 | 0.161 | 1.61 | -0.006 (-3.59%) | 21,700 |
7 Apr 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | -0.004 (-2.22%) | 1,000 |
6 Apr 2011 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 1.708 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 1.708 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1571 | 0.1708 | 0.1499 | 0.1708 | 1.708 | +0.031 (+22%) | 23,700 |
1 Apr 2011 | USD | 0.14 | 0.1419 | 0.1317 | 0.14 | 1.4 | 0.0 (0.0%) | 118,000 |
31 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |