Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 0.139 | 0.14 | 0.1184 | 0.14 | 1.4 | -0.009 (-5.79%) | 103,000 |
29 Mar 2011 | USD | 0.148 | 0.1588 | 0.148 | 0.1486 | 1.486 | -0.01 (-6.54%) | 15,000 |
28 Mar 2011 | USD | 0.1587 | 0.159 | 0.1587 | 0.159 | 1.59 | 0.0 (0.0%) | 17,000 |
25 Mar 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.16 | 0.16 | 0.1504 | 0.159 | 1.59 | +0.001 (+0.63%) | 16,500 |
23 Mar 2011 | USD | 0.1576 | 0.158 | 0.1575 | 0.158 | 1.58 | -0.009 (-5.39%) | 16,800 |
22 Mar 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1536 | 0.167 | 0.1535 | 0.167 | 1.67 | +0.017 (+11.33%) | 13,500 |
18 Mar 2011 | USD | 0.158 | 0.158 | 0.1319 | 0.15 | 1.5 | -0.007 (-4.76%) | 113,000 |
17 Mar 2011 | USD | 0.14 | 0.1575 | 0.1286 | 0.1575 | 1.575 | +0.021 (+15.38%) | 20,200 |
16 Mar 2011 | USD | 0.137 | 0.137 | 0.1365 | 0.1365 | 1.365 | +0.019 (+16.67%) | 3,000 |
15 Mar 2011 | USD | 0.116 | 0.133 | 0.1032 | 0.117 | 1.17 | -0.013 (-10.14%) | 54,800 |
14 Mar 2011 | USD | 0.156 | 0.156 | 0.123 | 0.1302 | 1.302 | -0.037 (-22.27%) | 54,800 |
11 Mar 2011 | USD | 0.1325 | 0.1695 | 0.1325 | 0.1675 | 1.675 | +0.003 (+2.07%) | 32,500 |
10 Mar 2011 | USD | 0.1487 | 0.17 | 0.1487 | 0.1641 | 1.641 | -0.006 (-3.75%) | 339,800 |
9 Mar 2011 | USD | 0.1671 | 0.181 | 0.1621 | 0.1705 | 1.705 | -0.001 (-0.81%) | 112,000 |
8 Mar 2011 | USD | 0.1797 | 0.1801 | 0.1719 | 0.1719 | 1.719 | -0.005 (-2.88%) | 51,100 |
7 Mar 2011 | USD | 0.172 | 0.177 | 0.1715 | 0.177 | 1.77 | +0.007 (+4.30%) | 35,500 |
4 Mar 2011 | USD | 0.178 | 0.178 | 0.1545 | 0.1697 | 1.697 | -0.008 (-4.61%) | 56,000 |
3 Mar 2011 | USD | 0.1901 | 0.1955 | 0.169 | 0.1779 | 1.779 | -0.015 (-7.97%) | 101,445 |
2 Mar 2011 | USD | 0.2262 | 0.2262 | 0.1901 | 0.1933 | 1.933 | -0.058 (-23.14%) | 101,711 |
1 Mar 2011 | USD | 0.2466 | 0.2515 | 0.22 | 0.2515 | 2.515 | -0.01 (-3.97%) | 74,800 |
28 Feb 2011 | USD | 0.2463 | 0.262 | 0.2463 | 0.2619 | 2.619 | +0.006 (+2.30%) | 1,500 |
25 Feb 2011 | USD | 0.2138 | 0.256 | 0.2137 | 0.256 | 2.56 | +0.037 (+17.00%) | 45,700 |
24 Feb 2011 | USD | 0.25 | 0.25 | 0.2031 | 0.2188 | 2.188 | -0.034 (-13.48%) | 48,700 |
23 Feb 2011 | USD | 0.2665 | 0.2695 | 0.242 | 0.2529 | 2.529 | -0.016 (-5.99%) | 54,700 |
22 Feb 2011 | USD | 0.2739 | 0.2789 | 0.269 | 0.269 | 2.69 | -0.01 (-3.52%) | 3,400 |
21 Feb 2011 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 2.788 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.289 | 0.2945 | 0.2735 | 0.2788 | 2.788 | -0.021 (-7.00%) | 59,500 |
17 Feb 2011 | USD | 0.295 | 0.2998 | 0.29 | 0.2998 | 2.998 | +0.021 (+7.46%) | 25,000 |