Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.2258 | 0.23 | 0.225 | 0.2265 | 2.265 | -0.009 (-3.62%) | 33,350 |
4 Jan 2011 | USD | 0.2312 | 0.2506 | 0.2195 | 0.235 | 2.35 | +0.021 (+9.86%) | 873,000 |
3 Jan 2011 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 2.139 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.1985 | 0.2139 | 0.1909 | 0.2139 | 2.139 | +0.057 (+36.24%) | 55,100 |
30 Dec 2010 | USD | 0.1651 | 0.1651 | 0.157 | 0.157 | 1.57 | -0.018 (-10.29%) | 42,000 |
29 Dec 2010 | USD | 0.162 | 0.175 | 0.1518 | 0.175 | 1.75 | +0.022 (+14.08%) | 67,500 |
28 Dec 2010 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 1.534 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 1.534 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 1.534 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1533 | 0.1534 | 0.1533 | 0.1534 | 1.534 | +0.005 (+3.58%) | 19,000 |
22 Dec 2010 | USD | 0.1425 | 0.1481 | 0.1425 | 0.1481 | 1.481 | +0.009 (+6.24%) | 3,000 |
21 Dec 2010 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 1.394 | -0.013 (-8.65%) | 6,000 |
20 Dec 2010 | USD | 0.1496 | 0.1576 | 0.1324 | 0.1526 | 1.526 | +0.014 (+9.78%) | 28,892 |
17 Dec 2010 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.1495 | 0.1495 | 0.139 | 0.139 | 1.39 | -0.011 (-7.33%) | 30,000 |
15 Dec 2010 | USD | 0.146 | 0.15 | 0.1444 | 0.15 | 1.5 | +0.006 (+4.53%) | 3,225 |
14 Dec 2010 | USD | 0.143 | 0.1536 | 0.143 | 0.1435 | 1.435 | -0.005 (-3.50%) | 24,500 |
13 Dec 2010 | USD | 0.1438 | 0.1488 | 0.1438 | 0.1487 | 1.487 | -0.002 (-1.20%) | 5,820 |
10 Dec 2010 | USD | 0.1554 | 0.1637 | 0.1504 | 0.1505 | 1.505 | -0.018 (-10.68%) | 25,900 |
9 Dec 2010 | USD | 0.1636 | 0.1685 | 0.1636 | 0.1685 | 1.685 | +0.005 (+3.31%) | 20,000 |
8 Dec 2010 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 1.631 | +0.005 (+3.23%) | 1,000 |
7 Dec 2010 | USD | 0.16 | 0.163 | 0.158 | 0.158 | 1.58 | -0.011 (-6.73%) | 66,500 |
6 Dec 2010 | USD | 0.1738 | 0.1741 | 0.1694 | 0.1694 | 1.694 | +0.004 (+2.67%) | 35,000 |
3 Dec 2010 | USD | 0.1692 | 0.1692 | 0.165 | 0.165 | 1.65 | +0.001 (+0.43%) | 143,500 |
2 Dec 2010 | USD | 0.164 | 0.1745 | 0.164 | 0.1643 | 1.643 | -0.003 (-1.91%) | 6,000 |
1 Dec 2010 | USD | 0.165 | 0.1699 | 0.1525 | 0.1675 | 1.675 | +0.021 (+14.10%) | 130,000 |
30 Nov 2010 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1.468 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.1467 | 0.1468 | 0.1417 | 0.1468 | 1.468 | -0.005 (-3.61%) | 31,000 |
26 Nov 2010 | USD | 0.1442 | 0.1523 | 0.1442 | 0.1523 | 1.523 | +0.007 (+4.60%) | 18,500 |
25 Nov 2010 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 1.456 | 0.0 (0.0%) | 0 |