Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 0.1529 | 0.1536 | 0.1456 | 0.1456 | 1.456 | -0.011 (-7.20%) | 20,000 |
23 Nov 2010 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 1.569 | -0 (-0.25%) | 4,000 |
22 Nov 2010 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 1.573 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.1475 | 0.158 | 0.1475 | 0.1573 | 1.573 | +0.017 (+12.28%) | 36,800 |
18 Nov 2010 | USD | 0.1375 | 0.1401 | 0.1375 | 0.1401 | 1.401 | +0.006 (+4.79%) | 25,500 |
17 Nov 2010 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 1.337 | -0.006 (-4.50%) | 4,500 |
16 Nov 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.002 (+1.08%) | 2,000 |
12 Nov 2010 | USD | 0.149 | 0.149 | 0.1385 | 0.1385 | 1.385 | -0.013 (-8.58%) | 171,500 |
11 Nov 2010 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1.515 | -0.018 (-10.78%) | 30,000 |
10 Nov 2010 | USD | 0.1798 | 0.1799 | 0.1698 | 0.1698 | 1.698 | -0.009 (-4.98%) | 61,000 |
9 Nov 2010 | USD | 0.1902 | 0.2 | 0.164 | 0.1787 | 1.787 | +0.011 (+6.69%) | 674,285 |
8 Nov 2010 | USD | 0.134 | 0.1798 | 0.129 | 0.1675 | 1.675 | +0.028 (+19.64%) | 417,700 |
5 Nov 2010 | USD | 0.12 | 0.1405 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 208,490 |
4 Nov 2010 | USD | 0.117 | 0.13 | 0.1169 | 0.13 | 1.3 | +0.026 (+25%) | 155,000 |
3 Nov 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | -0.005 (-4.59%) | 5,000 |
2 Nov 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.1225 | 0.1335 | 0.109 | 0.109 | 1.09 | -0.011 (-9.54%) | 48,636 |
29 Oct 2010 | USD | 0.1126 | 0.1205 | 0.1126 | 0.1205 | 1.205 | +0.003 (+2.12%) | 154,846 |
28 Oct 2010 | USD | 0.1023 | 0.118 | 0.1023 | 0.118 | 1.18 | +0.016 (+15.69%) | 54,750 |
27 Oct 2010 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.098 | 0.1211 | 0.0979 | 0.102 | 1.02 | +0.009 (+9.68%) | 731,000 |
25 Oct 2010 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.1025 | 0.1025 | 0.093 | 0.093 | 0.93 | +0.005 (+6.29%) | 11,708 |
21 Oct 2010 | USD | 0.1 | 0.1 | 0.0875 | 0.0875 | 0.875 | -0.02 (-18.83%) | 16,500 |
20 Oct 2010 | USD | 0.1 | 0.1078 | 0.0875 | 0.1078 | 1.078 | +0.006 (+5.69%) | 50,000 |
19 Oct 2010 | USD | 0.095 | 0.102 | 0.095 | 0.102 | 1.02 | -0.002 (-1.92%) | 10,000 |
18 Oct 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 5,000 |
15 Oct 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | -0 (-0.38%) | 2,000 |
14 Oct 2010 | USD | 0.0912 | 0.1044 | 0.0912 | 0.1044 | 1.044 | +0.017 (+19.72%) | 18,000 |