| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 1.0746 | 1.1488 | 1.0694 | 1.0746 | 10.746 | -0.105 (-8.92%) | 23,600 |
| 10 Oct 2007 | USD | 1.1798 | 1.235 | 1.1798 | 1.1798 | 11.798 | -0 (-0.02%) | 52,300 |
| 9 Oct 2007 | USD | 1.18 | 1.19 | 1.073 | 1.18 | 11.8 | -0.02 (-1.67%) | 84,700 |
| 8 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 1.2 | 1.2589 | 1.1813 | 1.2 | 12 | -0.012 (-0.99%) | 7,800 |
| 4 Oct 2007 | USD | 1.212 | 1.2608 | 1.212 | 1.212 | 12.12 | -0.091 (-7.02%) | 4,900 |
| 3 Oct 2007 | USD | 1.3035 | 1.345 | 1.2154 | 1.3035 | 13.035 | +0.073 (+5.98%) | 38,700 |
| 2 Oct 2007 | USD | 1.23 | 1.3295 | 1.23 | 1.23 | 12.3 | -0.07 (-5.38%) | 52,625 |
| 1 Oct 2007 | USD | 1.3 | 1.3517 | 1.3 | 1.3 | 13 | -0.038 (-2.82%) | 25,000 |
| 28 Sep 2007 | USD | 1.3377 | 1.375 | 1.3354 | 1.3377 | 13.377 | -0.009 (-0.68%) | 28,100 |
| 27 Sep 2007 | USD | 1.3469 | 1.3576 | 1.3469 | 1.3469 | 13.469 | +0.047 (+3.61%) | 2,500 |
| 26 Sep 2007 | USD | 1.3 | 1.39 | 1.3 | 1.3 | 13 | -0.058 (-4.24%) | 10,800 |
| 25 Sep 2007 | USD | 1.3576 | 1.42 | 1.3576 | 1.3576 | 13.576 | -0.05 (-3.57%) | 19,700 |
| 24 Sep 2007 | USD | 1.4078 | 1.4274 | 1.3275 | 1.4078 | 14.078 | +0.186 (+15.20%) | 43,400 |
| 21 Sep 2007 | USD | 1.2221 | 1.3086 | 1.2221 | 1.2221 | 12.221 | -0.015 (-1.20%) | 9,700 |
| 20 Sep 2007 | USD | 1.237 | 1.3375 | 1.237 | 1.237 | 12.37 | -0.109 (-8.10%) | 12,100 |
| 19 Sep 2007 | USD | 1.346 | 1.392 | 1.3194 | 1.346 | 13.46 | -0.014 (-1.01%) | 28,100 |
| 18 Sep 2007 | USD | 1.3597 | 1.3884 | 1.29 | 1.3597 | 13.597 | +0.056 (+4.31%) | 32,800 |
| 17 Sep 2007 | USD | 1.3035 | 1.3339 | 1.2641 | 1.3035 | 13.035 | +0.1 (+8.29%) | 18,900 |
| 14 Sep 2007 | USD | 1.2037 | 1.2037 | 1.049 | 1.2037 | 12.037 | +0.186 (+18.30%) | 38,700 |
| 13 Sep 2007 | USD | 1.0175 | 1.0475 | 0.88 | 1.0175 | 10.175 | -0.025 (-2.44%) | 223,500 |
| 12 Sep 2007 | USD | 1.0429 | 1.2118 | 1.0429 | 1.0429 | 10.429 | -0.128 (-10.95%) | 62,800 |
| 11 Sep 2007 | USD | 1.1711 | 1.295 | 1.16 | 1.1711 | 11.711 | -0.188 (-13.83%) | 47,100 |
| 10 Sep 2007 | USD | 1.359 | 1.4234 | 1.329 | 1.359 | 13.59 | -0.021 (-1.52%) | 27,400 |
| 7 Sep 2007 | USD | 1.38 | 1.384 | 1.2793 | 1.38 | 13.8 | +0.04 (+2.99%) | 104,400 |
| 6 Sep 2007 | USD | 1.34 | 1.34 | 1.2721 | 1.34 | 13.4 | +0.001 (+0.09%) | 16,000 |
| 5 Sep 2007 | USD | 1.3388 | 1.3589 | 1.2828 | 1.3388 | 13.388 | +0.061 (+4.81%) | 36,800 |
| 4 Sep 2007 | USD | 1.2774 | 1.35 | 1.2774 | 1.2774 | 12.774 | +0.056 (+4.58%) | 33,446 |
| 3 Sep 2007 | USD | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 12.215 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 1.2215 | 1.2227 | 1.1848 | 1.2215 | 12.215 | +0.123 (+11.22%) | 21,900 |
