| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 1.0983 | 1.1765 | 1.0983 | 1.0983 | 10.983 | -0.089 (-7.53%) | 21,100 |
| 29 Aug 2007 | USD | 1.1878 | 1.23 | 1.129 | 1.1878 | 11.878 | -0.091 (-7.09%) | 41,200 |
| 28 Aug 2007 | USD | 1.2784 | 1.2784 | 1.1507 | 1.2784 | 12.784 | +0.024 (+1.95%) | 62,000 |
| 27 Aug 2007 | USD | 1.254 | 1.254 | 1.181 | 1.254 | 12.54 | +0.099 (+8.57%) | 33,600 |
| 24 Aug 2007 | USD | 1.155 | 1.19 | 1.0749 | 1.155 | 11.55 | +0.18 (+18.45%) | 13,000 |
| 23 Aug 2007 | USD | 0.9751 | 1.07 | 0.8956 | 0.9751 | 9.751 | -0.008 (-0.80%) | 16,600 |
| 22 Aug 2007 | USD | 0.983 | 1.0553 | 0.9722 | 0.983 | 9.83 | -0.079 (-7.40%) | 111,500 |
| 21 Aug 2007 | USD | 1.0616 | 1.0966 | 1.0118 | 1.0616 | 10.616 | +0.01 (+0.94%) | 16,800 |
| 20 Aug 2007 | USD | 1.0517 | 1.1154 | 1.0304 | 1.0517 | 10.517 | -0.069 (-6.16%) | 56,000 |
| 17 Aug 2007 | USD | 1.1207 | 1.15 | 0.7049 | 1.1207 | 11.207 | +0.465 (+70.86%) | 117,845 |
| 16 Aug 2007 | USD | 0.6559 | 1 | 0.6559 | 0.6559 | 6.559 | -0.338 (-33.97%) | 84,680 |
| 15 Aug 2007 | USD | 0.9934 | 1.1252 | 0.9699 | 0.9934 | 9.934 | -0.027 (-2.61%) | 67,200 |
| 14 Aug 2007 | USD | 1.02 | 1.36 | 1.02 | 1.02 | 10.2 | -0.242 (-19.20%) | 69,000 |
| 13 Aug 2007 | USD | 1.2624 | 1.2624 | 1.0941 | 1.2624 | 12.624 | +0.16 (+14.54%) | 110,000 |
| 10 Aug 2007 | USD | 1.1021 | 1.2992 | 1.1 | 1.1021 | 11.021 | -0.157 (-12.49%) | 111,200 |
| 9 Aug 2007 | USD | 1.2594 | 1.4624 | 1.2594 | 1.2594 | 12.594 | -0.171 (-11.95%) | 106,800 |
| 8 Aug 2007 | USD | 1.4303 | 1.4585 | 1.371 | 1.4303 | 14.303 | -0.097 (-6.37%) | 12,500 |
| 7 Aug 2007 | USD | 1.5276 | 1.6011 | 1.3819 | 1.5276 | 15.276 | -0.075 (-4.66%) | 84,300 |
| 6 Aug 2007 | USD | 1.6023 | 1.6023 | 1.6023 | 1.6023 | 16.023 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 1.6023 | 1.6626 | 1.5403 | 1.6023 | 16.023 | +0.072 (+4.73%) | 33,676 |
| 2 Aug 2007 | USD | 1.53 | 1.548 | 1.467 | 1.53 | 15.3 | +0.05 (+3.38%) | 31,300 |
| 1 Aug 2007 | USD | 1.48 | 1.5524 | 1.47 | 1.48 | 14.8 | -0.055 (-3.58%) | 96,150 |
| 31 Jul 2007 | USD | 1.535 | 1.6825 | 1.535 | 1.535 | 15.35 | -0.141 (-8.41%) | 10,650 |
| 30 Jul 2007 | USD | 1.676 | 1.6987 | 1.59 | 1.676 | 16.76 | -0.011 (-0.65%) | 39,400 |
| 27 Jul 2007 | USD | 1.6869 | 1.7134 | 1.61 | 1.6869 | 16.869 | -0.002 (-0.13%) | 50,200 |
| 26 Jul 2007 | USD | 1.6891 | 1.72 | 1.5485 | 1.6891 | 16.891 | +0.075 (+4.66%) | 98,100 |
| 25 Jul 2007 | USD | 1.6139 | 1.85 | 1.5647 | 1.6139 | 16.139 | -0.094 (-5.50%) | 99,285 |
| 24 Jul 2007 | USD | 1.7079 | 1.8799 | 1.7079 | 1.7079 | 17.079 | -0.079 (-4.41%) | 51,300 |
| 23 Jul 2007 | USD | 1.7867 | 1.8685 | 1.7867 | 1.7867 | 17.867 | -0.006 (-0.34%) | 37,370 |
| 20 Jul 2007 | USD | 1.7928 | 1.8789 | 1.76 | 1.7928 | 17.928 | -0.047 (-2.57%) | 57,450 |
