| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 1.84 | 1.87 | 1.7834 | 1.84 | 18.4 | +0.05 (+2.79%) | 92,400 |
| 18 Jul 2007 | USD | 1.7901 | 1.8507 | 1.7622 | 1.7901 | 17.901 | -0.041 (-2.26%) | 49,100 |
| 17 Jul 2007 | USD | 1.8315 | 1.8777 | 1.7346 | 1.8315 | 18.315 | -0.001 (-0.03%) | 172,200 |
| 16 Jul 2007 | USD | 1.832 | 2.0202 | 1.8 | 1.832 | 18.32 | +0.008 (+0.44%) | 433,827 |
| 13 Jul 2007 | USD | 1.824 | 1.824 | 1.725 | 1.824 | 18.24 | +0.074 (+4.25%) | 18,100 |
| 12 Jul 2007 | USD | 1.7497 | 1.7506 | 1.698 | 1.7497 | 17.497 | +0.061 (+3.64%) | 11,900 |
| 11 Jul 2007 | USD | 1.6883 | 1.7606 | 1.675 | 1.6883 | 16.883 | -0.081 (-4.59%) | 12,150 |
| 10 Jul 2007 | USD | 1.7696 | 1.895 | 1.7696 | 1.7696 | 17.696 | -0.024 (-1.36%) | 34,050 |
| 9 Jul 2007 | USD | 1.794 | 1.8135 | 1.6797 | 1.794 | 17.94 | +0.144 (+8.73%) | 63,200 |
| 6 Jul 2007 | USD | 1.65 | 1.6786 | 1.625 | 1.65 | 16.5 | +0.011 (+0.66%) | 43,776 |
| 5 Jul 2007 | USD | 1.6391 | 1.6576 | 1.57 | 1.6391 | 16.391 | -0.003 (-0.19%) | 70,475 |
| 4 Jul 2007 | USD | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 16.422 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 1.6422 | 1.697 | 1.6111 | 1.6422 | 16.422 | +0.073 (+4.65%) | 52,200 |
| 2 Jul 2007 | USD | 1.5692 | 1.5692 | 1.5692 | 1.5692 | 15.692 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 1.5692 | 1.61 | 1.55 | 1.5692 | 15.692 | +0.001 (+0.06%) | 89,900 |
| 28 Jun 2007 | USD | 1.5682 | 1.66 | 1.4959 | 1.5682 | 15.682 | -0.011 (-0.70%) | 250,461 |
| 27 Jun 2007 | USD | 1.5792 | 1.7271 | 1.4279 | 1.5792 | 15.792 | -0.114 (-6.73%) | 611,090 |
| 26 Jun 2007 | USD | 1.6932 | 1.86 | 1.3 | 1.6932 | 16.932 | +0.466 (+37.97%) | 95,600 |
| 25 Jun 2007 | USD | 1.2272 | 1.2272 | 1.2272 | 1.2272 | 12.272 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 1.2272 | 1.2272 | 1.2272 | 1.2272 | 12.272 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 1.2272 | 1.2958 | 1.2272 | 1.2272 | 12.272 | -0.004 (-0.35%) | 14,200 |
| 20 Jun 2007 | USD | 1.2315 | 1.2315 | 1.2215 | 1.2315 | 12.315 | +0.036 (+2.99%) | 1,400 |
| 19 Jun 2007 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 11.957 | +0.069 (+6.10%) | 5,000 |
| 18 Jun 2007 | USD | 1.127 | 1.127 | 1.0616 | 1.127 | 11.27 | +0.088 (+8.45%) | 8,750 |
| 15 Jun 2007 | USD | 1.0392 | 1.12 | 1.0392 | 1.0392 | 10.392 | -0.083 (-7.41%) | 7,800 |
| 14 Jun 2007 | USD | 1.1224 | 1.1226 | 1.1142 | 1.1224 | 11.224 | +0.002 (+0.21%) | 9,200 |
| 13 Jun 2007 | USD | 1.12 | 1.1793 | 1.12 | 1.12 | 11.2 | -0.14 (-11.11%) | 3,500 |
| 12 Jun 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | -0.144 (-10.27%) | 1,400 |
| 11 Jun 2007 | USD | 1.4042 | 1.4045 | 1.3576 | 1.4042 | 14.042 | -0.039 (-2.68%) | 8,000 |
| 8 Jun 2007 | USD | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 14.429 | 0.0 (0.0%) | 0 |
