Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 28,089 |
26 Jan 2023 | USD | 0.0197 | 0.0199 | 0.015 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 352,000 |
25 Jan 2023 | USD | 0.017 | 0.017 | 0.013 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,017,777 |
24 Jan 2023 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.016 | +0.001 (+5.26%) | 145,000 |
23 Jan 2023 | USD | 0.014 | 0.016 | 0.013 | 0.0152 | 0.0152 | -0.002 (-10.59%) | 67,041 |
20 Jan 2023 | USD | 0.0184 | 0.0184 | 0.017 | 0.017 | 0.017 | +0.002 (+14.86%) | 48,500 |
19 Jan 2023 | USD | 0.0149 | 0.0153 | 0.0146 | 0.0148 | 0.0148 | -0.003 (-15.43%) | 316,620 |
18 Jan 2023 | USD | 0.019 | 0.0191 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 25,100 |
17 Jan 2023 | USD | 0.0181 | 0.019 | 0.0181 | 0.019 | 0.019 | +0.004 (+24.18%) | 50,000 |
13 Jan 2023 | USD | 0.0111 | 0.0153 | 0.0111 | 0.0153 | 0.0153 | +0.002 (+15.04%) | 629,800 |
12 Jan 2023 | USD | 0.0153 | 0.0153 | 0.0133 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 52,000 |
11 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0153 | 0.0153 | 0.012 | 0.012 | 0.012 | -0.003 (-20.53%) | 26,108 |
6 Jan 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 30,000 |
5 Jan 2023 | USD | 0.012 | 0.0151 | 0.012 | 0.0151 | 0.0151 | +0.002 (+16.15%) | 85,000 |
4 Jan 2023 | USD | 0.0111 | 0.0136 | 0.0111 | 0.013 | 0.013 | +0.001 (+6.56%) | 150,000 |
3 Jan 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.011 | 0.0122 | 0.011 | 0.0122 | 0.0122 | -0 (-1.61%) | 112,583 |
28 Dec 2022 | USD | 0.0151 | 0.0151 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 7,150 |
27 Dec 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0129 | 0.0131 | 0.0129 | 0.0131 | 0.0131 | +0 (+3.15%) | 550 |
20 Dec 2022 | USD | 0.0112 | 0.0127 | 0.0112 | 0.0127 | 0.0127 | -0.002 (-15.33%) | 18,000 |
19 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+3.45%) | 1,300 |
16 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 18,293 |