| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 1.0828 | 1.0828 | 1.0828 | 1.0828 | 10.828 | -0.012 (-1.07%) | 500 |
| 25 Apr 2007 | USD | 1.0945 | 1.1299 | 1.0224 | 1.0945 | 10.945 | +0.015 (+1.34%) | 7,500 |
| 24 Apr 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.022 (+2.05%) | 1,000 |
| 20 Apr 2007 | USD | 1.0583 | 1.0683 | 1.0483 | 1.0583 | 10.583 | +0.066 (+6.61%) | 13,000 |
| 19 Apr 2007 | USD | 0.9927 | 0.9927 | 0.9856 | 0.9927 | 9.927 | -0.027 (-2.68%) | 7,500 |
| 18 Apr 2007 | USD | 1.02 | 1.02 | 0.9847 | 1.02 | 10.2 | -0.097 (-8.64%) | 15,000 |
| 17 Apr 2007 | USD | 1.1165 | 1.2488 | 1.1165 | 1.1165 | 11.165 | -0.153 (-12.09%) | 5,100 |
| 16 Apr 2007 | USD | 1.27 | 1.3354 | 1.27 | 1.27 | 12.7 | -0.032 (-2.47%) | 8,200 |
| 13 Apr 2007 | USD | 1.3021 | 1.33 | 1.265 | 1.3021 | 13.021 | -0.116 (-8.15%) | 15,000 |
| 12 Apr 2007 | USD | 1.4176 | 1.4176 | 1.21 | 1.4176 | 14.176 | +0.137 (+10.69%) | 34,000 |
| 11 Apr 2007 | USD | 1.2807 | 1.5659 | 1.2807 | 1.2807 | 12.807 | -0.349 (-21.42%) | 6,900 |
| 10 Apr 2007 | USD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 16.299 | +0.053 (+3.35%) | 400 |
| 9 Apr 2007 | USD | 1.577 | 1.6615 | 1.577 | 1.577 | 15.77 | -0.067 (-4.05%) | 13,700 |
| 6 Apr 2007 | USD | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 16.435 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.6435 | 1.6435 | 1.64 | 1.6435 | 16.435 | -0.005 (-0.30%) | 10,000 |
| 4 Apr 2007 | USD | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 16.485 | -0.091 (-5.23%) | 1,000 |
| 3 Apr 2007 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 17.394 | +0.029 (+1.72%) | 1,000 |
| 2 Apr 2007 | USD | 1.71 | 1.71 | 1.5672 | 1.71 | 17.1 | +0.25 (+17.14%) | 8,300 |
| 30 Mar 2007 | USD | 1.4598 | 1.4598 | 1.4598 | 1.4598 | 14.598 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 1.4598 | 1.4666 | 1.4598 | 1.4598 | 14.598 | +0.017 (+1.20%) | 3,500 |
| 28 Mar 2007 | USD | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 14.425 | -0.005 (-0.37%) | 40,000 |
| 27 Mar 2007 | USD | 1.4478 | 1.4744 | 1.4478 | 1.4478 | 14.478 | -0.169 (-10.43%) | 30,000 |
| 26 Mar 2007 | USD | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 16.164 | -0.024 (-1.44%) | 1,000 |
| 23 Mar 2007 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.077 (-4.48%) | 10,000 |
| 22 Mar 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 17.17 | +0.064 (+3.88%) | 500 |
| 21 Mar 2007 | USD | 1.6529 | 1.7515 | 1.6529 | 1.6529 | 16.529 | -0.147 (-8.17%) | 10,600 |
| 20 Mar 2007 | USD | 1.8 | 1.94 | 1.8 | 1.8 | 18 | -0.146 (-7.49%) | 30,500 |
| 19 Mar 2007 | USD | 1.9458 | 1.9458 | 1.645 | 1.9458 | 19.458 | +0.294 (+17.81%) | 8,700 |
| 16 Mar 2007 | USD | 1.6517 | 1.6517 | 1.57 | 1.6517 | 16.517 | +0.132 (+8.66%) | 18,600 |
