| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 1.52 | 1.52 | 1.47 | 1.52 | 15.2 | +0.05 (+3.42%) | 22,200 |
| 14 Mar 2007 | USD | 1.4698 | 1.4698 | 1.4698 | 1.4698 | 14.698 | +0.14 (+10.51%) | 1,000 |
| 13 Mar 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 13.3 | +0.064 (+5.08%) | 26,300 |
| 9 Mar 2007 | USD | 1.2657 | 1.2657 | 1.2657 | 1.2657 | 12.657 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 1.2657 | 1.2657 | 1.2657 | 1.2657 | 12.657 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 1.2657 | 1.3216 | 1.26 | 1.2657 | 12.657 | +0.011 (+0.85%) | 18,000 |
| 6 Mar 2007 | USD | 1.255 | 1.3621 | 1.255 | 1.255 | 12.55 | +0.007 (+0.56%) | 37,000 |
| 5 Mar 2007 | USD | 1.248 | 1.332 | 0.975 | 1.248 | 12.48 | +0.235 (+23.25%) | 46,000 |
| 2 Mar 2007 | USD | 1.0126 | 1.1756 | 0.995 | 1.0126 | 10.126 | -0.112 (-9.99%) | 38,700 |
| 1 Mar 2007 | USD | 1.125 | 1.125 | 0.64 | 1.125 | 11.25 | +0.654 (+138.95%) | 57,500 |
| 28 Feb 2007 | USD | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 4.708 | -0.036 (-7.05%) | 3,000 |
| 27 Feb 2007 | USD | 0.5065 | 0.51 | 0.479 | 0.5065 | 5.065 | +0.023 (+4.80%) | 17,453 |
| 26 Feb 2007 | USD | 0.4833 | 0.4834 | 0.4707 | 0.4833 | 4.833 | +0.013 (+2.83%) | 10,000 |
| 23 Feb 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.017 (+3.78%) | 2,000 |
| 22 Feb 2007 | USD | 0.4529 | 0.4529 | 0.45 | 0.4529 | 4.529 | +0.028 (+6.56%) | 11,000 |
| 21 Feb 2007 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 0.425 | 0.425 | 0.4023 | 0.425 | 4.25 | -0.01 (-2.25%) | 12,000 |
| 19 Feb 2007 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 4.348 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 4.348 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 4.348 | +0.037 (+9.38%) | 20,000 |
| 14 Feb 2007 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 3.975 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 0.3975 | 0.4592 | 0.3975 | 0.3975 | 3.975 | -0.018 (-4.22%) | 257 |
| 12 Feb 2007 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 0.415 | 0.43 | 0.403 | 0.415 | 4.15 | -0.004 (-1.03%) | 30,000 |
| 8 Feb 2007 | USD | 0.4193 | 0.4193 | 0.4024 | 0.4193 | 4.193 | +0.059 (+16.47%) | 1,200 |
| 7 Feb 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 3.6 | -0.03 (-7.69%) | 8,000 |
| 2 Feb 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
