Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.325 | 0.347 | 0.325 | 0.325 | 3.25 | -0.04 (-10.96%) | 5,000 |
21 Sep 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | -0.104 (-22.21%) | 20,000 |
20 Sep 2006 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | -0.151 (-24.32%) | 1,000 |
8 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.09 (-12.68%) | 7,000 |
30 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.117 (+19.73%) | 3,000 |
28 Aug 2006 | USD | 0.593 | 0.6 | 0.593 | 0.593 | 5.93 | -0.024 (-3.83%) | 4,000 |
25 Aug 2006 | USD | 0.6166 | 0.6166 | 0.58 | 0.6166 | 6.166 | +0.067 (+12.15%) | 2,000 |
24 Aug 2006 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 5.498 | +0.053 (+10.60%) | 3,000 |
23 Aug 2006 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 4.971 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 4.971 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 4.971 | -0.039 (-7.26%) | 2,000 |
18 Aug 2006 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 5.36 | 0.0 (0.0%) | 0 |