Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 5.36 | +0.016 (+3.08%) | 4,000 |
16 Aug 2006 | USD | 0.52 | 0.52 | 0.497 | 0.52 | 5.2 | +0.075 (+16.78%) | 7,000 |
15 Aug 2006 | USD | 0.4453 | 0.4453 | 0.4275 | 0.4453 | 4.453 | +0.019 (+4.53%) | 11,000 |
14 Aug 2006 | USD | 0.426 | 0.454 | 0.4083 | 0.426 | 4.26 | -0.014 (-3.18%) | 7,000 |
11 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.08 (+22.22%) | 2,000 |
1 Aug 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.011 (+3.12%) | 14,000 |
25 Jul 2006 | USD | 0.3491 | 0.3534 | 0.3491 | 0.3491 | 3.491 | -0.006 (-1.66%) | 3,000 |
24 Jul 2006 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.02 (-5.33%) | 1,000 |
21 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.035 (-8.54%) | 9,000 |