Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.458 | 0.4721 | 0.458 | 0.458 | 4.58 | -0.012 (-2.55%) | 16,000 |
31 Mar 2006 | USD | 0.47 | 0.47 | 0.458 | 0.47 | 4.7 | +0.025 (+5.62%) | 8,000 |
30 Mar 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | -0.005 (-1.11%) | 10,000 |
29 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.06 (-11.76%) | 5,000 |
27 Mar 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 5.1 | -0.035 (-6.42%) | 4,000 |
22 Mar 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 5.45 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 5.45 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 5.45 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 5.45 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.545 | 0.545 | 0.535 | 0.545 | 5.45 | -0.035 (-6.03%) | 8,000 |
15 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.58 | 0.58 | 0.565 | 0.58 | 5.8 | -0.105 (-15.33%) | 8,000 |
3 Mar 2006 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | 0.0 (0.0%) | 0 |