Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 20,000 |