Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 300 |
28 Oct 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 8,478 |
27 Oct 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 55,670 |
24 Oct 2022 | USD | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 60,000 |
21 Oct 2022 | USD | 0.014 | 0.014 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 142,000 |
20 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-15.49%) | 40,000 |
18 Oct 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0 (-2.74%) | 30,000 |
17 Oct 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.003 (+21.67%) | 15,000 |
14 Oct 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0136 | 0.0136 | 0.012 | 0.012 | 0.012 | -0.004 (-23.08%) | 350 |
12 Oct 2022 | USD | 0.0157 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-11.36%) | 68,000 |
11 Oct 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0161 | 0.0176 | 0.0161 | 0.0176 | 0.0176 | +0.002 (+12.10%) | 25,150 |
7 Oct 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0.003 (-14.21%) | 7,000 |
6 Oct 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.003 (+15.82%) | 15,000 |
3 Oct 2022 | USD | 0.015 | 0.0158 | 0.015 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 182,500 |
30 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 286,500 |
29 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0169 | 0.0181 | 0.015 | 0.015 | 0.015 | -0.001 (-7.41%) | 150,000 |
23 Sep 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.016 | 0.0162 | 0.016 | 0.0162 | 0.0162 | -0.001 (-7.95%) | 101,000 |
21 Sep 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0176 | 0.0192 | 0.0176 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 83,000 |