Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+5.59%) | 41,000 |
16 Sep 2022 | USD | 0.0154 | 0.0161 | 0.015 | 0.0161 | 0.0161 | +0.003 (+19.26%) | 450,500 |
15 Sep 2022 | USD | 0.0144 | 0.0144 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 41,500 |
14 Sep 2022 | USD | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 0.0143 | -0.001 (-6.54%) | 90,090 |
13 Sep 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.013 | 0.0153 | 0.013 | 0.0153 | 0.0153 | -0 (-1.92%) | 134,543 |
9 Sep 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0146 | 0.0156 | 0.0146 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 62,500 |
6 Sep 2022 | USD | 0.0156 | 0.0156 | 0.0143 | 0.0148 | 0.0148 | -0.002 (-12.43%) | 112,925 |
2 Sep 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0 (-0.59%) | 1,000 |
31 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 150 |
26 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+10.39%) | 9,000 |
25 Aug 2022 | USD | 0.018 | 0.018 | 0.0154 | 0.0154 | 0.0154 | +0 (+2.67%) | 113,334 |
24 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0168 | 0.0168 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 27,670 |
22 Aug 2022 | USD | 0.0175 | 0.0175 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-26.34%) | 226,785 |
19 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-3.30%) | 2,000 |
17 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0.004 (+21.14%) | 50,000 |
16 Aug 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.019 | 0.019 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 86,500 |
12 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 5,000 |
10 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-4.04%) | 12,013 |