Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 300 |
4 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,500 |
3 Aug 2022 | USD | 0.0203 | 0.0203 | 0.02 | 0.02 | 0.02 | -0.004 (-15.97%) | 151,522 |
2 Aug 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 9,704 |
1 Aug 2022 | USD | 0.0236 | 0.024 | 0.0236 | 0.0238 | 0.0238 | +0 (+0.85%) | 136,961 |
29 Jul 2022 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 20,000 |
27 Jul 2022 | USD | 0.0218 | 0.0236 | 0.0218 | 0.0236 | 0.0236 | +0 (+0.43%) | 18,000 |
26 Jul 2022 | USD | 0.0235 | 0.0235 | 0.02 | 0.0235 | 0.0235 | -0 (-0.42%) | 101,700 |
25 Jul 2022 | USD | 0.0218 | 0.0236 | 0.0218 | 0.0236 | 0.0236 | +0.003 (+16.83%) | 1,370 |
22 Jul 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.002 (-8.18%) | 1,500 |
19 Jul 2022 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 195,000 |
18 Jul 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0236 | 0.0236 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 87,422 |
14 Jul 2022 | USD | 0.0191 | 0.023 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 295,564 |
13 Jul 2022 | USD | 0.0184 | 0.02 | 0.0184 | 0.02 | 0.02 | 0.0 (0.0%) | 35,870 |
12 Jul 2022 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.02 | -0.001 (-5.66%) | 260 |
11 Jul 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0.001 (+6%) | 1,516 |
8 Jul 2022 | USD | 0.026 | 0.026 | 0.0168 | 0.02 | 0.02 | +0.001 (+4.17%) | 255,200 |
7 Jul 2022 | USD | 0.022 | 0.022 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 73,350 |
6 Jul 2022 | USD | 0.0235 | 0.0235 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 125,000 |
5 Jul 2022 | USD | 0.0236 | 0.0236 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 338,773 |
1 Jul 2022 | USD | 0.0261 | 0.0261 | 0.025 | 0.025 | 0.025 | +0.003 (+14.16%) | 11,992 |
30 Jun 2022 | USD | 0.0238 | 0.0245 | 0.0194 | 0.0219 | 0.0219 | -0.003 (-10.25%) | 204,600 |
29 Jun 2022 | USD | 0.025 | 0.025 | 0.0232 | 0.0244 | 0.0244 | +0.001 (+5.17%) | 666,500 |
28 Jun 2022 | USD | 0.024 | 0.024 | 0.0207 | 0.0232 | 0.0232 | 0.0 (0.0%) | 167,000 |
27 Jun 2022 | USD | 0.026 | 0.026 | 0.0184 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 1,159,954 |
24 Jun 2022 | USD | 0.022 | 0.028 | 0.0212 | 0.024 | 0.024 | +0.007 (+42.01%) | 1,698,162 |