Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.019 | 0.0197 | 0.0169 | 0.0169 | 0.0169 | +0.003 (+18.18%) | 245,500 |
22 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.015 | 0.0155 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-7.74%) | 26,380 |
17 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 130,000 |
14 Jun 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.003 (-16.08%) | 1,600 |
13 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0 (+2.05%) | 766 |
10 Jun 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.004 (+23.42%) | 19,000 |
9 Jun 2022 | USD | 0.0155 | 0.0158 | 0.0155 | 0.0158 | 0.0158 | -0.005 (-24.76%) | 70,075 |
8 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-2.78%) | 10,000 |
27 May 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.001 (+2.37%) | 120 |
26 May 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.002 (+11.05%) | 6,300 |
23 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 30,000 |
19 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+3.90%) | 10,291 |
16 May 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 30 |
13 May 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.002 (+10%) | 15,100 |
12 May 2022 | USD | 0.0234 | 0.0245 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 30,117 |
11 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 33 |