Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-3.36%) | 10,000 |
9 May 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0239 | 0.0239 | 0.0238 | 0.0238 | 0.0238 | +0.002 (+7.69%) | 102,883 |
5 May 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0239 | 0.0239 | 0.0221 | 0.0221 | 0.0221 | +0.002 (+10.50%) | 34,000 |
3 May 2022 | USD | 0.02 | 0.02 | 0.0193 | 0.02 | 0.02 | -0.006 (-23.08%) | 115,000 |
2 May 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+2.77%) | 5,800 |
29 Apr 2022 | USD | 0.0278 | 0.0278 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 8,775 |
28 Apr 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-8.99%) | 14,000 |
27 Apr 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.002 (+9.02%) | 4,770 |
25 Apr 2022 | USD | 0.0264 | 0.028 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-9.25%) | 55,491 |
22 Apr 2022 | USD | 0.0285 | 0.0285 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-4.75%) | 9,259 |
21 Apr 2022 | USD | 0.0295 | 0.0295 | 0.0259 | 0.0295 | 0.0295 | 0.0 (0.0%) | 6,655 |
20 Apr 2022 | USD | 0.028 | 0.0295 | 0.028 | 0.0295 | 0.0295 | -0.002 (-6.65%) | 1,180 |
19 Apr 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 60 |
18 Apr 2022 | USD | 0.0265 | 0.0316 | 0.0265 | 0.0316 | 0.0316 | +0.005 (+19.25%) | 28,500 |
14 Apr 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-11.07%) | 3,089 |
13 Apr 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.03 | 0.03 | 0.0298 | 0.0298 | 0.0298 | +0.002 (+8.36%) | 8,549 |
11 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0298 | 0.0298 | 0.0275 | 0.0275 | 0.0275 | -0.004 (-12.14%) | 25,060 |
29 Mar 2022 | USD | 0.0303 | 0.0373 | 0.0303 | 0.0313 | 0.0313 | +0.001 (+3.64%) | 153,873 |