Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0 (+0.89%) | 212 |
10 Feb 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0 (-0.59%) | 261 |
9 Feb 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.034 | 0.034 | 0.0339 | 0.0339 | 0.0339 | +0.002 (+5.94%) | 406 |
3 Feb 2022 | USD | 0.0264 | 0.032 | 0.0264 | 0.032 | 0.032 | 0.0 (0.0%) | 362 |
2 Feb 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0339 | 0.0339 | 0.0302 | 0.032 | 0.032 | +0.004 (+14.29%) | 35,807 |
31 Jan 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 30,000 |
26 Jan 2022 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-7.41%) | 23,300 |
25 Jan 2022 | USD | 0.0265 | 0.0324 | 0.0265 | 0.0324 | 0.0324 | +0.006 (+21.35%) | 1,469,452 |
24 Jan 2022 | USD | 0.0268 | 0.0305 | 0.0267 | 0.0267 | 0.0267 | -0.006 (-18.84%) | 620,000 |
21 Jan 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.005 (+17.08%) | 49,759 |
20 Jan 2022 | USD | 0.0347 | 0.0347 | 0.0281 | 0.0281 | 0.0281 | -0.003 (-9.65%) | 29,432 |
19 Jan 2022 | USD | 0.0347 | 0.0347 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-2.51%) | 120,545 |
18 Jan 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.002 (+5.28%) | 15,170 |
14 Jan 2022 | USD | 0.033 | 0.0346 | 0.0279 | 0.0303 | 0.0303 | -0.008 (-20.89%) | 214,982 |
13 Jan 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0353 | 0.0383 | 0.0353 | 0.0383 | 0.0383 | +0.003 (+8.19%) | 27,222 |
10 Jan 2022 | USD | 0.0344 | 0.0354 | 0.0306 | 0.0354 | 0.0354 | -0 (-0.28%) | 22,000 |
7 Jan 2022 | USD | 0.0341 | 0.0355 | 0.0341 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 67,000 |
6 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+13.27%) | 30,000 |
5 Jan 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.043 | 0.043 | 0.0307 | 0.0309 | 0.0309 | -0.002 (-6.08%) | 3,530 |
3 Jan 2022 | USD | 0.0355 | 0.0355 | 0.0329 | 0.0329 | 0.0329 | +0.001 (+2.81%) | 25,400 |
31 Dec 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |