Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0351 | 0.04 | 0.0351 | 0.04 | 0.04 | +0.002 (+3.90%) | 46,870 |
12 Nov 2021 | USD | 0.0382 | 0.0385 | 0.0382 | 0.0385 | 0.0385 | +0.001 (+2.94%) | 7,505 |
11 Nov 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.001 (+3.60%) | 2,500 |
10 Nov 2021 | USD | 0.0328 | 0.0412 | 0.0328 | 0.0361 | 0.0361 | +0.003 (+9.73%) | 122,550 |
9 Nov 2021 | USD | 0.029 | 0.0329 | 0.0272 | 0.0329 | 0.0329 | +0.003 (+10.03%) | 51,045 |
8 Nov 2021 | USD | 0.0299 | 0.0314 | 0.0269 | 0.0299 | 0.0299 | +0.003 (+10.33%) | 87,678 |
5 Nov 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.005 (-15.31%) | 3,500 |
4 Nov 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-6.43%) | 250 |
3 Nov 2021 | USD | 0.0277 | 0.0342 | 0.0277 | 0.0342 | 0.0342 | +0.002 (+6.21%) | 3,000 |
2 Nov 2021 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.003 (-7.20%) | 125 |
1 Nov 2021 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0 (-0.57%) | 50,000 |
29 Oct 2021 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0324 | 0.0349 | 0.0324 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 2,500 |
27 Oct 2021 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.001 (-2.37%) | 33,222 |
26 Oct 2021 | USD | 0.036 | 0.036 | 0.0338 | 0.0338 | 0.0338 | -0.003 (-6.89%) | 385 |
25 Oct 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 5,500 |
22 Oct 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0 (-0.55%) | 235 |
20 Oct 2021 | USD | 0.0336 | 0.0424 | 0.0336 | 0.0365 | 0.0365 | -0.005 (-11.62%) | 4,100 |
19 Oct 2021 | USD | 0.0384 | 0.0413 | 0.0318 | 0.0413 | 0.0413 | +0.009 (+27.86%) | 84,190 |
18 Oct 2021 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.004 (-11.02%) | 21,500 |
14 Oct 2021 | USD | 0.0363 | 0.0364 | 0.0363 | 0.0363 | 0.0363 | +0.002 (+5.22%) | 43,230 |
13 Oct 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.002 (+7.48%) | 19,679 |
12 Oct 2021 | USD | 0.031 | 0.0321 | 0.029 | 0.0321 | 0.0321 | +0.003 (+9.56%) | 2,550 |
11 Oct 2021 | USD | 0.029 | 0.0295 | 0.029 | 0.0293 | 0.0293 | +0.002 (+6.16%) | 100,350 |
8 Oct 2021 | USD | 0.0326 | 0.0326 | 0.0276 | 0.0276 | 0.0276 | +0 (+0.73%) | 36,616 |
7 Oct 2021 | USD | 0.0342 | 0.0342 | 0.0274 | 0.0274 | 0.0274 | -0.005 (-16.72%) | 4,598 |
6 Oct 2021 | USD | 0.0318 | 0.0329 | 0.0318 | 0.0329 | 0.0329 | +0.001 (+3.79%) | 442 |