Silver Spruce Resources Inc Recent Share Price (USX:SSEBF)

USX:SSEBF - Silver Spruce Resources Inc Silver Spruce Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	0.0381	0.0381	0.0381	0.0381	0.0381	-0.005 (-10.98%)	120,600
20 Aug 2021	USD	0.0389	0.0428	0.0389	0.0428	0.0428	-0.001 (-2.06%)	191,298
19 Aug 2021	USD	0.0437	0.0437	0.0437	0.0437	0.0437	+0.003 (+7.64%)	1,750
18 Aug 2021	USD	0.0403	0.0416	0.0403	0.0406	0.0406	+0.004 (+11.23%)	214,355
17 Aug 2021	USD	0.0497	0.0497	0.0365	0.0365	0.0365	-0.011 (-22.67%)	162,057
16 Aug 2021	USD	0.0472	0.0472	0.0472	0.0472	0.0472	0.0 (0.0%)	0
13 Aug 2021	USD	0.0472	0.0472	0.0472	0.0472	0.0472	0.0 (0.0%)	0
12 Aug 2021	USD	0.0472	0.0472	0.0472	0.0472	0.0472	0.0 (0.0%)	0
11 Aug 2021	USD	0.0439	0.0472	0.0439	0.0472	0.0472	+0.002 (+4.89%)	302,500
10 Aug 2021	USD	0.045	0.045	0.045	0.045	0.045	-0 (-0.22%)	3,000
9 Aug 2021	USD	0.0439	0.0451	0.0439	0.0451	0.0451	+0.001 (+2.50%)	23,032
6 Aug 2021	USD	0.0474	0.0478	0.0438	0.044	0.044	-0.001 (-1.12%)	330,650
5 Aug 2021	USD	0.0446	0.0446	0.0445	0.0445	0.0445	-0.005 (-11%)	50,000
4 Aug 2021	USD	0.05	0.05	0.05	0.05	0.05	+0.002 (+4.38%)	250
3 Aug 2021	USD	0.0451	0.0479	0.0451	0.0479	0.0479	+0.003 (+5.97%)	1,800
2 Aug 2021	USD	0.0463	0.0463	0.0452	0.0452	0.0452	-0.003 (-6.22%)	290
30 Jul 2021	USD	0.0482	0.0482	0.0482	0.0482	0.0482	0.0 (0.0%)	0
29 Jul 2021	USD	0.0482	0.0482	0.0482	0.0482	0.0482	+0.004 (+9.79%)	525
28 Jul 2021	USD	0.044	0.044	0.0437	0.0439	0.0439	+0 (+0.46%)	67,272
27 Jul 2021	USD	0.0437	0.0479	0.0437	0.0437	0.0437	-0.004 (-8%)	184,307
26 Jul 2021	USD	0.0498	0.0498	0.0438	0.0475	0.0475	-0.003 (-5.94%)	61,000
23 Jul 2021	USD	0.044	0.0505	0.044	0.0505	0.0505	+0.002 (+4.55%)	30,929
22 Jul 2021	USD	0.0483	0.0483	0.0483	0.0483	0.0483	0.0 (0.0%)	0
21 Jul 2021	USD	0.0436	0.0483	0.0436	0.0483	0.0483	+0.005 (+11.55%)	182,000
20 Jul 2021	USD	0.046	0.046	0.0433	0.0433	0.0433	+0 (+0.70%)	105,000
19 Jul 2021	USD	0.047	0.047	0.043	0.043	0.043	-0.001 (-1.38%)	100,138
16 Jul 2021	USD	0.045	0.045	0.0436	0.0436	0.0436	-0.006 (-12.97%)	105,150
15 Jul 2021	USD	0.0476	0.0501	0.0475	0.0501	0.0501	-0.003 (-5.47%)	119,750
14 Jul 2021	USD	0.0481	0.053	0.0468	0.053	0.053	+0.009 (+20.73%)	69,529
13 Jul 2021	USD	0.0435	0.05	0.0435	0.0439	0.0439	-0.006 (-12.72%)	372,300

Unicorn Response |