Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0446 | 0.0503 | 0.0446 | 0.0503 | 0.0503 | +0.006 (+13.80%) | 17,280 |
9 Jul 2021 | USD | 0.045 | 0.049 | 0.044 | 0.0442 | 0.0442 | -0.006 (-11.60%) | 130,042 |
8 Jul 2021 | USD | 0.0478 | 0.05 | 0.0458 | 0.05 | 0.05 | -0.003 (-6.37%) | 262,500 |
7 Jul 2021 | USD | 0.0481 | 0.0534 | 0.048 | 0.0534 | 0.0534 | +0.005 (+11.02%) | 30,146 |
6 Jul 2021 | USD | 0.05 | 0.05 | 0.048 | 0.0481 | 0.0481 | -0.001 (-1.03%) | 440,436 |
2 Jul 2021 | USD | 0.0524 | 0.0564 | 0.0486 | 0.0486 | 0.0486 | -0.004 (-7.25%) | 122,200 |
1 Jul 2021 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0529 | 0.055 | 0.0523 | 0.0524 | 0.0524 | +0.002 (+4.80%) | 155,000 |
29 Jun 2021 | USD | 0.052 | 0.0529 | 0.0484 | 0.05 | 0.05 | -0.004 (-7.92%) | 173,442 |
28 Jun 2021 | USD | 0.0565 | 0.0565 | 0.0543 | 0.0543 | 0.0543 | +0.002 (+2.84%) | 259 |
25 Jun 2021 | USD | 0.0554 | 0.0554 | 0.0528 | 0.0528 | 0.0528 | +0.001 (+2.52%) | 425,000 |
24 Jun 2021 | USD | 0.0528 | 0.055 | 0.0515 | 0.0515 | 0.0515 | -0.005 (-9.49%) | 149,505 |
23 Jun 2021 | USD | 0.0608 | 0.0608 | 0.053 | 0.0569 | 0.0569 | +0.003 (+5.37%) | 35,947 |
22 Jun 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.26%) | 1,000 |
21 Jun 2021 | USD | 0.0648 | 0.0648 | 0.0513 | 0.0513 | 0.0513 | -0.004 (-7.90%) | 529,939 |
18 Jun 2021 | USD | 0.0565 | 0.0604 | 0.0557 | 0.0557 | 0.0557 | -0.001 (-1.76%) | 121,100 |
17 Jun 2021 | USD | 0.0587 | 0.0587 | 0.0567 | 0.0567 | 0.0567 | -0.003 (-5.50%) | 70,102 |
16 Jun 2021 | USD | 0.06 | 0.06 | 0.0568 | 0.06 | 0.06 | +0.001 (+1.18%) | 9,130 |
15 Jun 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.003 (+4.59%) | 1,000 |
14 Jun 2021 | USD | 0.058 | 0.0608 | 0.0567 | 0.0567 | 0.0567 | -0.009 (-13.83%) | 21,430 |
11 Jun 2021 | USD | 0.075 | 0.075 | 0.0617 | 0.0658 | 0.0658 | -0.004 (-6.40%) | 169,350 |
10 Jun 2021 | USD | 0.0662 | 0.075 | 0.0662 | 0.0703 | 0.0703 | +0.003 (+4.15%) | 35,013 |
9 Jun 2021 | USD | 0.0772 | 0.0835 | 0.0675 | 0.0675 | 0.0675 | -0.02 (-22.68%) | 157,054 |
8 Jun 2021 | USD | 0.0875 | 0.0877 | 0.0743 | 0.0873 | 0.0873 | +0 (+0.46%) | 258,968 |
7 Jun 2021 | USD | 0.08 | 0.0879 | 0.075 | 0.0869 | 0.0869 | +0.017 (+24.14%) | 726,963 |
4 Jun 2021 | USD | 0.0705 | 0.0793 | 0.0651 | 0.07 | 0.07 | +0.008 (+13.09%) | 338,389 |
3 Jun 2021 | USD | 0.06 | 0.0665 | 0.0578 | 0.0619 | 0.0619 | +0.008 (+14.84%) | 257,704 |
2 Jun 2021 | USD | 0.0579 | 0.0579 | 0.0525 | 0.0539 | 0.0539 | +0.001 (+2.67%) | 822,500 |
1 Jun 2021 | USD | 0.0599 | 0.0599 | 0.051 | 0.0525 | 0.0525 | -0.003 (-5.23%) | 28,711 |
28 May 2021 | USD | 0.055 | 0.0554 | 0.0492 | 0.0554 | 0.0554 | -0.002 (-2.64%) | 383,099 |