Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.0578 | 0.0578 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-1.22%) | 20,121 |
26 May 2021 | USD | 0.052 | 0.0576 | 0.049 | 0.0576 | 0.0576 | +0.002 (+2.86%) | 480,162 |
25 May 2021 | USD | 0.0559 | 0.056 | 0.0559 | 0.056 | 0.056 | +0.002 (+2.75%) | 36,939 |
24 May 2021 | USD | 0.044 | 0.0545 | 0.044 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 1,100 |
21 May 2021 | USD | 0.0505 | 0.055 | 0.05 | 0.055 | 0.055 | +0.003 (+6.38%) | 39,601 |
20 May 2021 | USD | 0.0538 | 0.0541 | 0.05 | 0.0517 | 0.0517 | +0.005 (+9.77%) | 43,152 |
19 May 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.002 (-4.07%) | 1,000 |
18 May 2021 | USD | 0.0515 | 0.0515 | 0.049 | 0.0491 | 0.0491 | -0.005 (-8.74%) | 24,152 |
17 May 2021 | USD | 0.05 | 0.0552 | 0.0495 | 0.0538 | 0.0538 | +0.004 (+8.69%) | 171,402 |
14 May 2021 | USD | 0.0494 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | +0 (+0.81%) | 43,600 |
13 May 2021 | USD | 0.0495 | 0.0575 | 0.0485 | 0.0491 | 0.0491 | -0.006 (-10.73%) | 14,345 |
12 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.26%) | 4,150 |
11 May 2021 | USD | 0.0557 | 0.0557 | 0.0538 | 0.0557 | 0.0557 | +0 (+0.18%) | 27,133 |
10 May 2021 | USD | 0.0537 | 0.06 | 0.0537 | 0.0556 | 0.0556 | -0.002 (-3.47%) | 44,160 |
7 May 2021 | USD | 0.0526 | 0.0576 | 0.0526 | 0.0576 | 0.0576 | +0 (+0.35%) | 12,360 |
6 May 2021 | USD | 0.0599 | 0.06 | 0.053 | 0.0574 | 0.0574 | -0.002 (-3.53%) | 45,130 |
5 May 2021 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 987 |
4 May 2021 | USD | 0.0568 | 0.06 | 0.0568 | 0.06 | 0.06 | +0.006 (+11.11%) | 12,516 |
3 May 2021 | USD | 0.0527 | 0.0583 | 0.0527 | 0.054 | 0.054 | +0.005 (+11.11%) | 27,132 |
30 Apr 2021 | USD | 0.0605 | 0.0605 | 0.0486 | 0.0486 | 0.0486 | -0.006 (-10.66%) | 9,355 |
29 Apr 2021 | USD | 0.053 | 0.0589 | 0.0529 | 0.0544 | 0.0544 | -0.002 (-4.23%) | 72,632 |
28 Apr 2021 | USD | 0.0568 | 0.059 | 0.0553 | 0.0568 | 0.0568 | +0.004 (+7.37%) | 9,794 |
27 Apr 2021 | USD | 0.0579 | 0.0579 | 0.0513 | 0.0529 | 0.0529 | +0.001 (+0.95%) | 45,628 |
26 Apr 2021 | USD | 0.055 | 0.055 | 0.0524 | 0.0524 | 0.0524 | +0.004 (+8.94%) | 4,850 |
23 Apr 2021 | USD | 0.056 | 0.056 | 0.0481 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 29,707 |
22 Apr 2021 | USD | 0.05 | 0.0536 | 0.0499 | 0.05 | 0.05 | +0.002 (+4.17%) | 15,552 |
21 Apr 2021 | USD | 0.051 | 0.051 | 0.0461 | 0.048 | 0.048 | +0.003 (+6.67%) | 124,611 |
20 Apr 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0432 | 0.05 | 0.0432 | 0.045 | 0.045 | -0.003 (-6.05%) | 7,110 |
16 Apr 2021 | USD | 0.0431 | 0.048 | 0.0431 | 0.0479 | 0.0479 | -0 (-0.21%) | 4,150 |