Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 750,000 |
3 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 1,000 |
28 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.002 (+19%) | 1,000 |
24 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 33,000 |
21 Jun 2024 | USD | 0.0113 | 0.0136 | 0.01 | 0.011 | 0.011 | -0.001 (-4.35%) | 1,673,000 |
20 Jun 2024 | USD | 0.0117 | 0.0117 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 191,000 |
18 Jun 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | +0.001 (+6%) | 41,243 |
13 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 25,000 |
12 Jun 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+11.32%) | 1,690 |
11 Jun 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.005 (-30.26%) | 2,000 |
10 Jun 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0 (-1.94%) | 171,704 |
31 May 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.97%) | 171,704 |
30 May 2024 | USD | 0.0111 | 0.0152 | 0.0111 | 0.0152 | 0.0152 | +0.004 (+29.91%) | 391,000 |
29 May 2024 | USD | 0.01 | 0.0117 | 0.01 | 0.0117 | 0.0117 | +0.001 (+9.35%) | 30,120 |
28 May 2024 | USD | 0.0111 | 0.0111 | 0.0107 | 0.0107 | 0.0107 | +0 (+2.88%) | 20,000 |
24 May 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0117 | 0.0117 | 0.0104 | 0.0104 | 0.0104 | -0.005 (-32.47%) | 39,000 |
22 May 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0 (+1.32%) | 200,000 |