Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0479 | 0.05 | 0.0479 | 0.048 | 0.048 | -0.002 (-4%) | 1,796 |
14 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 10,140 |
13 Apr 2021 | USD | 0.0478 | 0.47 | 0.045 | 0.046 | 0.046 | -0.002 (-3.77%) | 6,120 |
12 Apr 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.005 (-9.64%) | 1,807 |
9 Apr 2021 | USD | 0.045 | 0.0556 | 0.045 | 0.0529 | 0.0529 | +0.005 (+10.90%) | 31,820 |
8 Apr 2021 | USD | 0.0504 | 0.0504 | 0.0476 | 0.0477 | 0.0477 | -0.002 (-4.60%) | 37,100 |
7 Apr 2021 | USD | 0.0477 | 0.0514 | 0.0475 | 0.05 | 0.05 | -0.05 (-50%) | 21,391 |
6 Apr 2021 | USD | 0.0478 | 0.1 | 0.0477 | 0.1 | 0.1 | +0.047 (+88.68%) | 77,685 |
5 Apr 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.005 (+10.42%) | 267 |
1 Apr 2021 | USD | 0.0476 | 0.0518 | 0.0476 | 0.048 | 0.048 | -0.011 (-18.64%) | 49,315 |
31 Mar 2021 | USD | 0.045 | 0.059 | 0.045 | 0.059 | 0.059 | +0.012 (+24.47%) | 20,115 |
30 Mar 2021 | USD | 0.0475 | 0.095 | 0.045 | 0.0474 | 0.0474 | -0 (-0.42%) | 42,598 |
29 Mar 2021 | USD | 0.0516 | 0.059 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 45,700 |
26 Mar 2021 | USD | 0.05 | 0.05 | 0.0476 | 0.0476 | 0.0476 | -0.002 (-4.80%) | 44,100 |
25 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,600 |
24 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,901 |
23 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.53%) | 1,590 |
22 Mar 2021 | USD | 0.0518 | 0.0599 | 0.0518 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 331 |
19 Mar 2021 | USD | 0.0481 | 0.057 | 0.04 | 0.05 | 0.05 | -0.006 (-11.03%) | 40,600 |
18 Mar 2021 | USD | 0.0572 | 0.0572 | 0.05 | 0.0562 | 0.0562 | -0.003 (-4.75%) | 7,700 |
17 Mar 2021 | USD | 0.0523 | 0.059 | 0.0432 | 0.059 | 0.059 | +0.003 (+5.73%) | 3,700 |
16 Mar 2021 | USD | 0.0456 | 0.0558 | 0.045 | 0.0558 | 0.0558 | +0.011 (+24.00%) | 6,383 |
15 Mar 2021 | USD | 0.0496 | 0.0496 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 4,015 |
12 Mar 2021 | USD | 0.0478 | 0.0521 | 0.0443 | 0.048 | 0.048 | -0.008 (-13.98%) | 31,585 |
11 Mar 2021 | USD | 0.05 | 0.0558 | 0.0476 | 0.0558 | 0.0558 | +0.006 (+12.73%) | 27,000 |
10 Mar 2021 | USD | 0.04 | 0.0526 | 0.04 | 0.0495 | 0.0495 | +0.002 (+3.13%) | 19,380 |
9 Mar 2021 | USD | 0.0501 | 0.054 | 0.0435 | 0.048 | 0.048 | -0.003 (-5.70%) | 138,663 |
8 Mar 2021 | USD | 0.0509 | 0.051 | 0.0509 | 0.0509 | 0.0509 | -0 (-0.20%) | 9,135 |
5 Mar 2021 | USD | 0.0454 | 0.051 | 0.0454 | 0.051 | 0.051 | +0.001 (+2.00%) | 5,254 |
4 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,593 |