Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.0464 | 0.055 | 0.0464 | 0.05 | 0.05 | -0.006 (-11.50%) | 32,454 |
2 Mar 2021 | USD | 0.058 | 0.06 | 0.0565 | 0.0565 | 0.0565 | -0.002 (-2.59%) | 27,726 |
1 Mar 2021 | USD | 0.0514 | 0.058 | 0.0514 | 0.058 | 0.058 | +0.003 (+5.45%) | 6,996 |
26 Feb 2021 | USD | 0.0514 | 0.0552 | 0.0476 | 0.055 | 0.055 | -0.006 (-9.24%) | 70,425 |
25 Feb 2021 | USD | 0.0636 | 0.0648 | 0.0606 | 0.0606 | 0.0606 | -0.003 (-5.02%) | 46,350 |
24 Feb 2021 | USD | 0.06 | 0.0649 | 0.06 | 0.0638 | 0.0638 | +0.004 (+6.33%) | 39,433 |
23 Feb 2021 | USD | 0.0595 | 0.06 | 0.045 | 0.06 | 0.06 | -0.003 (-4.76%) | 96,925 |
22 Feb 2021 | USD | 0.06 | 0.064 | 0.044 | 0.063 | 0.063 | +0.004 (+6.60%) | 54,651 |
19 Feb 2021 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0512 | 0.0591 | 0.0512 | 0.0591 | 0.0591 | +0.008 (+15.43%) | 11,409 |
16 Feb 2021 | USD | 0.0473 | 0.0547 | 0.0424 | 0.0512 | 0.0512 | -0.003 (-5.19%) | 27,310 |
12 Feb 2021 | USD | 0.0546 | 0.0561 | 0.051 | 0.054 | 0.054 | +0.003 (+5.68%) | 113,525 |
11 Feb 2021 | USD | 0.0423 | 0.0511 | 0.0423 | 0.0511 | 0.0511 | +0.008 (+18.01%) | 599 |
10 Feb 2021 | USD | 0.0448 | 0.0448 | 0.0433 | 0.0433 | 0.0433 | -0.012 (-21.42%) | 10,750 |
9 Feb 2021 | USD | 0.05 | 0.0601 | 0.0422 | 0.0551 | 0.0551 | +0.007 (+14.79%) | 358,605 |
8 Feb 2021 | USD | 0.0549 | 0.0549 | 0.042 | 0.048 | 0.048 | -0.003 (-4.95%) | 229,650 |
5 Feb 2021 | USD | 0.0508 | 0.0544 | 0.049 | 0.0505 | 0.0505 | -0 (-0.20%) | 14,969 |
4 Feb 2021 | USD | 0.0499 | 0.052 | 0.0448 | 0.0506 | 0.0506 | -0.002 (-4.17%) | 233,920 |
3 Feb 2021 | USD | 0.055 | 0.055 | 0.0469 | 0.0528 | 0.0528 | -0.007 (-11.11%) | 188,900 |
2 Feb 2021 | USD | 0.0604 | 0.0615 | 0.0539 | 0.0594 | 0.0594 | -0.003 (-4.19%) | 45,965 |
1 Feb 2021 | USD | 0.0625 | 0.08 | 0.06 | 0.062 | 0.062 | +0.007 (+12.73%) | 239,800 |
29 Jan 2021 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.01 (+22.49%) | 88,408 |
28 Jan 2021 | USD | 0.0409 | 0.0472 | 0.0409 | 0.0449 | 0.0449 | +0.003 (+7.67%) | 27,400 |
27 Jan 2021 | USD | 0.047 | 0.047 | 0.04 | 0.0417 | 0.0417 | -0.004 (-8.35%) | 34,150 |
26 Jan 2021 | USD | 0.047 | 0.047 | 0.0453 | 0.0455 | 0.0455 | -0 (-0.66%) | 200,285 |
25 Jan 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 150 |
22 Jan 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 140 |
21 Jan 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 10,000 |
20 Jan 2021 | USD | 0.0458 | 0.0458 | 0.0455 | 0.0458 | 0.0458 | +0.001 (+1.78%) | 2,060 |