Silver Spruce Resources Inc Recent Share Price (USX:SSEBF)

USX:SSEBF - Silver Spruce Resources Inc Silver Spruce Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	100
15 Jan 2021	USD	0.0441	0.049	0.0362	0.04	0.04	-0.009 (-18.37%)	52,550
14 Jan 2021	USD	0.0485	0.049	0.0485	0.049	0.049	0.0 (0.0%)	235
13 Jan 2021	USD	0.0384	0.049	0.0384	0.049	0.049	+0.004 (+8.65%)	11,200
12 Jan 2021	USD	0.045	0.0451	0.045	0.0451	0.0451	+0 (+0.22%)	10,150
11 Jan 2021	USD	0.043	0.045	0.0395	0.045	0.045	-0.001 (-2.81%)	10,931
8 Jan 2021	USD	0.05	0.05	0.0462	0.0463	0.0463	-0.004 (-7.40%)	57,785
7 Jan 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Jan 2021	USD	0.047	0.05	0.047	0.05	0.05	+0.005 (+11.11%)	21,050
5 Jan 2021	USD	0.051	0.053	0.045	0.045	0.045	-0.005 (-10%)	66,021
4 Jan 2021	USD	0.0472	0.0562	0.0444	0.05	0.05	+0 (+0.60%)	42,303
31 Dec 2020	USD	0.049	0.0497	0.049	0.0497	0.0497	+0.005 (+10.44%)	76,000
30 Dec 2020	USD	0.048	0.052	0.04	0.045	0.045	-0.005 (-10%)	8,075
29 Dec 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.002 (+4.82%)	20,125
28 Dec 2020	USD	0.0477	0.0477	0.0477	0.0477	0.0477	0.0 (0.0%)	0
24 Dec 2020	USD	0.07	0.07	0.0448	0.0477	0.0477	+0.006 (+14.94%)	43,529
23 Dec 2020	USD	0.0458	0.05	0.0415	0.0415	0.0415	-0.006 (-12.82%)	44,352
22 Dec 2020	USD	0.035	0.0476	0.035	0.0476	0.0476	+0.006 (+14.70%)	1,100
21 Dec 2020	USD	0.0415	0.0454	0.0415	0.0415	0.0415	-0.002 (-3.49%)	32,025
18 Dec 2020	USD	0.0471	0.0471	0.0415	0.043	0.043	-0.003 (-6.52%)	39,925
17 Dec 2020	USD	0.048	0.048	0.0457	0.046	0.046	-0.001 (-2.13%)	19,400
16 Dec 2020	USD	0.0451	0.047	0.0451	0.047	0.047	+0.007 (+17.50%)	2,360
15 Dec 2020	USD	0.0423	0.0423	0.0364	0.04	0.04	-0.004 (-9.09%)	41,350
14 Dec 2020	USD	0.0432	0.044	0.0432	0.044	0.044	+0.004 (+10.00%)	49,935
11 Dec 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
10 Dec 2020	USD	0.03	0.04	0.03	0.04	0.04	0.0 (0.0%)	2,800
9 Dec 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Dec 2020	USD	0.0471	0.0471	0.04	0.04	0.04	-0.003 (-6.98%)	68,400
7 Dec 2020	USD	0.04	0.048	0.04	0.043	0.043	-0.004 (-8.51%)	10,814
4 Dec 2020	USD	0.047	0.047	0.047	0.047	0.047	-0.001 (-1.47%)	190

Unicorn Response |