Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.0455 | 0.0477 | 0.0455 | 0.0477 | 0.0477 | +0.002 (+4.84%) | 1,175 |
2 Dec 2020 | USD | 0.0473 | 0.0473 | 0.0455 | 0.0455 | 0.0455 | +0.001 (+2.48%) | 14,500 |
1 Dec 2020 | USD | 0.0444 | 0.0462 | 0.0444 | 0.0444 | 0.0444 | -0.001 (-2.20%) | 10,610 |
30 Nov 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 2,600 |
27 Nov 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.001 (+2.48%) | 20,000 |
25 Nov 2020 | USD | 0.0471 | 0.0471 | 0.0443 | 0.0443 | 0.0443 | -0.003 (-5.94%) | 300 |
24 Nov 2020 | USD | 0.0446 | 0.0472 | 0.0446 | 0.0471 | 0.0471 | +0.001 (+2.84%) | 20,300 |
23 Nov 2020 | USD | 0.0446 | 0.051 | 0.0334 | 0.0458 | 0.0458 | -0.001 (-2.35%) | 91,692 |
20 Nov 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0 (-0.21%) | 10,000 |
19 Nov 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.008 (+20.20%) | 1,000 |
18 Nov 2020 | USD | 0.05 | 0.05 | 0.0391 | 0.0391 | 0.0391 | -0.011 (-21.80%) | 200 |
17 Nov 2020 | USD | 0.0362 | 0.05 | 0.0362 | 0.05 | 0.05 | -0 (-0.79%) | 4,800 |
16 Nov 2020 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0545 | 0.0545 | 0.0504 | 0.0504 | 0.0504 | +0.01 (+26%) | 10,600 |
12 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.05%) | 10,278 |
11 Nov 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 1,000 |
10 Nov 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 210 |
6 Nov 2020 | USD | 0.0546 | 0.0546 | 0.0402 | 0.0435 | 0.0435 | +0.001 (+1.16%) | 106,470 |
5 Nov 2020 | USD | 0.0421 | 0.0548 | 0.0421 | 0.043 | 0.043 | -0.008 (-15.19%) | 12,952 |
4 Nov 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0 (-0.20%) | 195 |
3 Nov 2020 | USD | 0.044 | 0.0508 | 0.042 | 0.0508 | 0.0508 | +0.001 (+1.60%) | 3,595 |
2 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | +0.012 (+32.98%) | 290 |
29 Oct 2020 | USD | 0.0481 | 0.0481 | 0.0376 | 0.0376 | 0.0376 | -0.011 (-21.83%) | 1,450 |
28 Oct 2020 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.001 (-1.03%) | 100 |
27 Oct 2020 | USD | 0.0382 | 0.0503 | 0.0382 | 0.0486 | 0.0486 | +0.001 (+2.53%) | 3,100 |
26 Oct 2020 | USD | 0.0455 | 0.0504 | 0.0455 | 0.0474 | 0.0474 | -0.005 (-9.54%) | 45,458 |
23 Oct 2020 | USD | 0.0544 | 0.0544 | 0.0524 | 0.0524 | 0.0524 | -0.002 (-3.68%) | 860 |
22 Oct 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 180 |