Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0515 | 0.0544 | 0.0514 | 0.0544 | 0.0544 | -0.002 (-3.72%) | 11,245 |
20 Oct 2020 | USD | 0.049 | 0.0618 | 0.047 | 0.0565 | 0.0565 | -0.005 (-8.43%) | 267,010 |
19 Oct 2020 | USD | 0.0638 | 0.0638 | 0.0464 | 0.0617 | 0.0617 | +0.001 (+1.15%) | 10,910 |
16 Oct 2020 | USD | 0.0607 | 0.0646 | 0.0607 | 0.061 | 0.061 | -0.003 (-3.94%) | 112,800 |
15 Oct 2020 | USD | 0.0597 | 0.0652 | 0.0525 | 0.0635 | 0.0635 | +0.007 (+12.59%) | 103,700 |
14 Oct 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 (0.0%) | 41,000 |
13 Oct 2020 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +0 (+0.18%) | 11,134 |
12 Oct 2020 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0562 | 0.0583 | 0.0553 | 0.0563 | 0.0563 | -0.001 (-2.43%) | 28,825 |
8 Oct 2020 | USD | 0.0578 | 0.0578 | 0.0577 | 0.0577 | 0.0577 | +0.004 (+6.85%) | 1,670 |
7 Oct 2020 | USD | 0.0509 | 0.054 | 0.0509 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,505 |
6 Oct 2020 | USD | 0.0411 | 0.058 | 0.04 | 0.058 | 0.058 | -0.423 (-87.94%) | 170,400 |
5 Oct 2020 | USD | 0.0434 | 0.481 | 0.0434 | 0.481 | 0.481 | +0.434 (+921.23%) | 4,200 |
2 Oct 2020 | USD | 0.0481 | 0.0501 | 0.0346 | 0.0471 | 0.0471 | -0.003 (-5.80%) | 13,700 |
1 Oct 2020 | USD | 0.0476 | 0.05 | 0.0461 | 0.05 | 0.05 | +0.002 (+3.95%) | 41,400 |
30 Sep 2020 | USD | 0.048 | 0.0482 | 0.0383 | 0.0481 | 0.0481 | +0 (+0.21%) | 40,784 |
29 Sep 2020 | USD | 0.0479 | 0.0506 | 0.0479 | 0.048 | 0.048 | -0.006 (-10.45%) | 32,600 |
28 Sep 2020 | USD | 0.0563 | 0.06 | 0.0399 | 0.0536 | 0.0536 | -0.005 (-7.90%) | 14,680 |
25 Sep 2020 | USD | 0.0572 | 0.0582 | 0.0572 | 0.0582 | 0.0582 | +0.018 (+46.23%) | 1,515 |
24 Sep 2020 | USD | 0.0553 | 0.0553 | 0.0398 | 0.0398 | 0.0398 | -0.015 (-28.03%) | 20,700 |
23 Sep 2020 | USD | 0.0555 | 0.0574 | 0.0475 | 0.0553 | 0.0553 | -0.004 (-6.75%) | 52,100 |
22 Sep 2020 | USD | 0.0594 | 0.0595 | 0.0556 | 0.0593 | 0.0593 | -0 (-0.17%) | 26,301 |
21 Sep 2020 | USD | 0.063 | 0.063 | 0.0593 | 0.0594 | 0.0594 | -0.003 (-4.19%) | 42,604 |
18 Sep 2020 | USD | 0.0561 | 0.07 | 0.048 | 0.062 | 0.062 | +0.006 (+10.32%) | 27,359 |
17 Sep 2020 | USD | 0.0617 | 0.0618 | 0.0561 | 0.0562 | 0.0562 | -0.006 (-9.21%) | 103,250 |
16 Sep 2020 | USD | 0.0656 | 0.0708 | 0.0506 | 0.0619 | 0.0619 | -0.002 (-2.83%) | 37,801 |
15 Sep 2020 | USD | 0.0638 | 0.0638 | 0.0627 | 0.0637 | 0.0637 | -0.001 (-1.55%) | 1,113 |
14 Sep 2020 | USD | 0.0693 | 0.0693 | 0.055 | 0.0647 | 0.0647 | +0.001 (+1.41%) | 31,188 |
11 Sep 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0536 | 0.0639 | 0.0536 | 0.0638 | 0.0638 | -0 (-0.16%) | 1,010 |