Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.0637 | 0.0676 | 0.0636 | 0.0639 | 0.0639 | +0 (+0.31%) | 1,209 |
8 Sep 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.009 (+17.10%) | 500 |
4 Sep 2020 | USD | 0.0715 | 0.0716 | 0.0544 | 0.0544 | 0.0544 | -0.015 (-21.95%) | 23,380 |
3 Sep 2020 | USD | 0.0738 | 0.087 | 0.0697 | 0.0697 | 0.0697 | -0.004 (-5.43%) | 50,092 |
2 Sep 2020 | USD | 0.056 | 0.0737 | 0.056 | 0.0737 | 0.0737 | +0.015 (+25.98%) | 10,668 |
1 Sep 2020 | USD | 0.0584 | 0.059 | 0.0556 | 0.0585 | 0.0585 | +0.001 (+0.86%) | 80,943 |
31 Aug 2020 | USD | 0.06 | 0.0653 | 0.058 | 0.058 | 0.058 | +0.001 (+0.87%) | 57,347 |
28 Aug 2020 | USD | 0.0575 | 0.063 | 0.0536 | 0.0575 | 0.0575 | +0.003 (+5.70%) | 360,914 |
27 Aug 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 734 |
26 Aug 2020 | USD | 0.06 | 0.06 | 0.0544 | 0.0544 | 0.0544 | +0.01 (+23.64%) | 1,534 |
25 Aug 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.14%) | 300 |
24 Aug 2020 | USD | 0.0495 | 0.0495 | 0.0366 | 0.0479 | 0.0479 | -0.001 (-1.24%) | 50,800 |
21 Aug 2020 | USD | 0.0485 | 0.0485 | 0.048 | 0.0485 | 0.0485 | 0.0 (0.0%) | 10,512 |
20 Aug 2020 | USD | 0.0464 | 0.0485 | 0.042 | 0.0485 | 0.0485 | +0.002 (+4.53%) | 12,411 |
19 Aug 2020 | USD | 0.0481 | 0.0481 | 0.0464 | 0.0464 | 0.0464 | -0.002 (-4.33%) | 10,843 |
18 Aug 2020 | USD | 0.0523 | 0.0523 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-7.27%) | 2,775 |
17 Aug 2020 | USD | 0.0542 | 0.0542 | 0.0523 | 0.0523 | 0.0523 | +0.001 (+2.75%) | 8,239 |
14 Aug 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -0.001 (-2.12%) | 353 |
13 Aug 2020 | USD | 0.0522 | 0.0522 | 0.052 | 0.052 | 0.052 | -0 (-0.19%) | 8,000 |
12 Aug 2020 | USD | 0.052 | 0.0521 | 0.051 | 0.0521 | 0.0521 | +0.001 (+2.16%) | 5,275 |
11 Aug 2020 | USD | 0.0519 | 0.0539 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 9,872 |
10 Aug 2020 | USD | 0.0498 | 0.07 | 0.0457 | 0.07 | 0.07 | +0.02 (+40.56%) | 91,800 |
7 Aug 2020 | USD | 0.0515 | 0.0515 | 0.0498 | 0.0498 | 0.0498 | -0.003 (-5.68%) | 12,100 |
6 Aug 2020 | USD | 0.0557 | 0.056 | 0.052 | 0.0528 | 0.0528 | +0.003 (+5.60%) | 54,000 |
5 Aug 2020 | USD | 0.0558 | 0.056 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,900 |
4 Aug 2020 | USD | 0.0532 | 0.058 | 0.0478 | 0.05 | 0.05 | +0.002 (+4.60%) | 28,400 |
3 Aug 2020 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0522 | 0.0522 | 0.0361 | 0.0478 | 0.0478 | -0.002 (-3.82%) | 22,330 |
30 Jul 2020 | USD | 0.05 | 0.05 | 0.0497 | 0.0497 | 0.0497 | +0.002 (+3.54%) | 13,000 |
29 Jul 2020 | USD | 0.044 | 0.048 | 0.042 | 0.048 | 0.048 | +0.006 (+14.29%) | 9,000 |