Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.0318 | 0.0344 | 0.0238 | 0.0344 | 0.0344 | -0.001 (-1.99%) | 25,650 |
12 Jun 2020 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.86%) | 6,000 |
11 Jun 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 8,800 |
9 Jun 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.029 | 0.0348 | 0.029 | 0.0348 | 0.0348 | -0.002 (-5.95%) | 30,500 |
4 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+1.93%) | 7,000 |
3 Jun 2020 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.015 (+74.52%) | 125,000 |
1 Jun 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.013 (-38.82%) | 450 |
29 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-4.49%) | 68,000 |
28 May 2020 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.023 | 0.0356 | 0.023 | 0.0356 | 0.0356 | +0.011 (+42.40%) | 1,660 |
26 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 (-21.38%) | 3,000 |
22 May 2020 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0 (+1.27%) | 7,000 |
19 May 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 25,050 |
14 May 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.001 (+4.67%) | 20,000 |
12 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+6.76%) | 5,000 |
11 May 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0202 | 0.0281 | 0.0202 | 0.0281 | 0.0281 | +0.01 (+58.76%) | 76,275 |
7 May 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |