Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 1,800 |
6 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-17.65%) | 125,000 |
28 Feb 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-11.15%) | 10,000 |
26 Feb 2020 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-4.33%) | 5,000 |
25 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+53.06%) | 10,000 |
24 Feb 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.009 (-30.25%) | 300 |
14 Feb 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.006 (+25.45%) | 5,800 |
13 Feb 2020 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +0.001 (+3.70%) | 100 |
11 Feb 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |