Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0281 | 0.0281 | 0.0216 | 0.0216 | 0.0216 | -0.006 (-23.13%) | 83,009 |
27 Jan 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.004 (+15.64%) | 50 |
21 Jan 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0219 | 0.0243 | 0.0219 | 0.0243 | 0.0243 | -0.004 (-13.52%) | 50,100 |
10 Jan 2020 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0312 | 0.0312 | 0.0281 | 0.0281 | 0.0281 | -0.009 (-25.07%) | 48,200 |
8 Jan 2020 | USD | 0.025 | 0.0375 | 0.025 | 0.0375 | 0.0375 | +0.009 (+29.31%) | 87,200 |
7 Jan 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-8.52%) | 1,500 |
6 Jan 2020 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.002 (+5.67%) | 200 |
3 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0316 | 0.0316 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 300 |
30 Dec 2019 | USD | 0.0384 | 0.0384 | 0.037 | 0.037 | 0.037 | +0.009 (+31.67%) | 15,000 |
27 Dec 2019 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.004 (-12.19%) | 160 |
26 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |