Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 150 |
19 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.011 (+37.93%) | 15,000 |
18 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.018 (-37.63%) | 2,000 |
6 Dec 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-1.06%) | 1,500 |
5 Dec 2019 | USD | 0.0284 | 0.047 | 0.0284 | 0.047 | 0.047 | +0.018 (+61.51%) | 52,000 |
4 Dec 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.001 (+3.56%) | 250 |
3 Dec 2019 | USD | 0.0271 | 0.0281 | 0.0271 | 0.0281 | 0.0281 | -0.005 (-14.33%) | 300 |
2 Dec 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.005 (-12.77%) | 6,667 |
18 Nov 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.038 | 0.038 | 0.0376 | 0.0376 | 0.0376 | +0.012 (+46.30%) | 265,000 |
14 Nov 2019 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |