Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0379 | 0.0379 | 0.0341 | 0.035 | 0.035 | -0.002 (-5.41%) | 270,000 |
24 Sep 2019 | USD | 0.0339 | 0.05 | 0.0339 | 0.037 | 0.037 | +0.014 (+60.87%) | 94,800 |
23 Sep 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 200 |
20 Sep 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 350 |
17 Sep 2019 | USD | 0.01 | 0.034 | 0.01 | 0.034 | 0.034 | +0.013 (+61.90%) | 500 |
16 Sep 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 1,000 |
13 Sep 2019 | USD | 0.025 | 0.027 | 0.0249 | 0.027 | 0.027 | -0.006 (-18.18%) | 129,973 |
12 Sep 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 10,000 |
9 Sep 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0379 | 0.0379 | 0.037 | 0.037 | 0.037 | -0.006 (-14.94%) | 108,873 |
4 Sep 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.011 (+32.62%) | 3,000 |
3 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.007 (-18%) | 20,000 |
29 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 61,000 |