Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 61,000 |
19 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 6,650 |
15 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 4,000 |
8 Aug 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 15,700 |
6 Aug 2019 | USD | 0.033 | 0.042 | 0.033 | 0.042 | 0.042 | +0.014 (+50%) | 74,500 |
5 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+10.24%) | 272 |
31 Jul 2019 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.013 (-33.51%) | 200 |
30 Jul 2019 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.037 | 0.0382 | 0.037 | 0.0382 | 0.0382 | -0.003 (-6.83%) | 19,500 |
26 Jul 2019 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 50,000 |
25 Jul 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+3.06%) | 20,000 |
24 Jul 2019 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 10,500 |
23 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.016 (+66.67%) | 2,850 |
18 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |