Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 (+42.86%) | 10,000 |
8 Apr 2024 | USD | 0.0131 | 0.0146 | 0.0112 | 0.0112 | 0.0112 | -0.004 (-24.32%) | 21,000 |
5 Apr 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 5,000 |
4 Apr 2024 | USD | 0.018 | 0.018 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-12.94%) | 105,750 |
3 Apr 2024 | USD | 0.0139 | 0.018 | 0.0135 | 0.017 | 0.017 | +0.005 (+41.67%) | 358,235 |
2 Apr 2024 | USD | 0.012 | 0.012 | 0.0116 | 0.012 | 0.012 | 0.0 (0.0%) | 592,850 |
1 Apr 2024 | USD | 0.012 | 0.012 | 0.0115 | 0.012 | 0.012 | 0.0 (0.0%) | 533,350 |
28 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 20,000 |
27 Mar 2024 | USD | 0.0124 | 0.013 | 0.0124 | 0.013 | 0.013 | -0.002 (-12.16%) | 30,000 |
26 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.015 | 0.0151 | 0.0148 | 0.0148 | 0.0148 | -0 (-0.67%) | 120,894 |
15 Mar 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0 (+0.68%) | 200 |
14 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0115 | 0.0148 | 0.0115 | 0.0148 | 0.0148 | +0.003 (+29.82%) | 19,000 |
12 Mar 2024 | USD | 0.011 | 0.0114 | 0.011 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 1,019,000 |
11 Mar 2024 | USD | 0.0096 | 0.0109 | 0.0096 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 73,664 |
8 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 1,000 |
7 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 9,620 |
1 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 22,050 |
29 Feb 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 2,000 |
28 Feb 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |