Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 100 |
22 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,100 |
16 Feb 2024 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 61,000 |
15 Feb 2024 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0 (+2.04%) | 20,000 |
14 Feb 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 150 |
13 Feb 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 1,270 |
8 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | -0.001 (-4.76%) | 60,100 |
5 Feb 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 50 |
26 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.002 (+22.09%) | 10,080 |
25 Jan 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0095 | 0.0095 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 58,000 |
19 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+7.53%) | 51,000 |
18 Jan 2024 | USD | 0.011 | 0.011 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-15.45%) | 30,000 |
17 Jan 2024 | USD | 0.0114 | 0.0114 | 0.011 | 0.011 | 0.011 | -0.001 (-5.98%) | 100,900 |
16 Jan 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |