Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 50,000 |
20 Jul 2017 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | +0.001 (+3.21%) | 3,800 |
19 Jul 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.042 | 0.0436 | 0.042 | 0.0436 | 0.0436 | -0.005 (-11.02%) | 2,550 |
17 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0 (-0.41%) | 2,000 |
7 Jul 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.048 | 0.0492 | 0.048 | 0.0492 | 0.0492 | +0.011 (+28.13%) | 12,000 |
23 Jun 2017 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-5.19%) | 100 |
19 Jun 2017 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.004 (-7.95%) | 500 |
16 Jun 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 4,000 |
14 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |