Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 890 |
28 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.011 (-17.36%) | 4,000 |
24 Apr 2017 | USD | 0.0604 | 0.0605 | 0.0604 | 0.0605 | 0.0605 | +0.006 (+12.04%) | 19,000 |
21 Apr 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-6.09%) | 2,880 |
18 Apr 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 2,000 |
11 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.26%) | 9,000 |
4 Apr 2017 | USD | 0.0683 | 0.0684 | 0.0647 | 0.0647 | 0.0647 | +0.004 (+6.24%) | 185,000 |
3 Apr 2017 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.066 | 0.066 | 0.0609 | 0.0609 | 0.0609 | -0.011 (-15.42%) | 27,000 |
28 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 2,880 |
21 Mar 2017 | USD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.014 (+21.88%) | 20,000 |