Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.014 (+21.88%) | 20,000 |
20 Mar 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 12,035 |
15 Mar 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.016 (+32.15%) | 5,050 |
14 Mar 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.001 (+1.40%) | 20,000 |
8 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 35,120 |
6 Mar 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.013 (+28.89%) | 3,000 |
2 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.056 | 0.056 | 0.045 | 0.045 | 0.045 | -0.004 (-7.22%) | 6,000 |
27 Feb 2017 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-6.73%) | 2,119 |
24 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.012 (-18.75%) | 1,000 |
16 Feb 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 13,000 |
15 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 5,000 |
10 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100 |
9 Feb 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |