Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.011 (-18.92%) | 7,000 |
25 Jan 2017 | USD | 0.052 | 0.0555 | 0.052 | 0.0555 | 0.0555 | +0.001 (+1.83%) | 4,000 |
24 Jan 2017 | USD | 0.06 | 0.06 | 0.0545 | 0.0545 | 0.0545 | +0.001 (+1.68%) | 8,850 |
23 Jan 2017 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.055 | 0.055 | 0.0536 | 0.0536 | 0.0536 | -0.012 (-17.92%) | 15,000 |
19 Jan 2017 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0.002 (-2.54%) | 2,119 |
10 Jan 2017 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.008 (+13.18%) | 6,300 |
9 Jan 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.004 (-6.03%) | 300 |
5 Jan 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 1,500 |
4 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |