Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.011 (+17.95%) | 10,000 |
22 Dec 2016 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0623 | 0.0623 | 0.0585 | 0.0585 | 0.0585 | -0.005 (-8.02%) | 9,000 |
20 Dec 2016 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -0.001 (-2.15%) | 850 |
12 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.011 (-14.81%) | 1,150 |
2 Dec 2016 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +0.019 (+34.09%) | 4,900 |
1 Dec 2016 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.016 (-22.05%) | 700 |
28 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 17,000 |
22 Nov 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.024 (+48%) | 3,000 |
21 Nov 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | -0.012 (-19.09%) | 300 |
17 Nov 2016 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -0 (-0.32%) | 28,000 |
16 Nov 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |