Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.0566 | 0.062 | 0.0566 | 0.062 | 0.062 | +0.003 (+4.55%) | 2,300 |
14 Nov 2016 | USD | 0.058 | 0.0593 | 0.058 | 0.0593 | 0.0593 | -0.014 (-19.43%) | 17,000 |
11 Nov 2016 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.007 (-8.34%) | 100 |
2 Nov 2016 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0.011 (+15.21%) | 10,000 |
1 Nov 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.071 | 0.071 | 0.0697 | 0.0697 | 0.0697 | -0.003 (-3.86%) | 6,000 |
17 Oct 2016 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0725 | 0.0765 | 0.0725 | 0.0725 | 0.0725 | +0.001 (+0.69%) | 4,200 |
11 Oct 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 316 |
10 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |