Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.011 (-10.80%) | 3,200 |
3 Oct 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.008 (+8.49%) | 50,000 |
21 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-0.75%) | 10,000 |
19 Sep 2016 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.096 | 0.096 | 0.0937 | 0.0937 | 0.0937 | +0.011 (+13.58%) | 850 |
14 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.015 (-15.82%) | 1,550 |
30 Aug 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 11,500 |
29 Aug 2016 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.22%) | 1,500 |
26 Aug 2016 | USD | 0.0837 | 0.0982 | 0.0837 | 0.0982 | 0.0982 | +0.03 (+44.41%) | 380 |
25 Aug 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |